AZTEC Historical Data

AZTEC Page 72
Download
Date Close Price change Market cap Trading volume
Mar 3, 12 AM $ 0.0213
-0.87%
$ 61.22 million $ 14.64 million
Mar 2, 11 PM $ 0.0214
-1.15%
$ 61.75 million $ 17.29 million
Mar 2, 10 PM $ 0.0217
+0.15%
$ 62.47 million $ 17.48 million
Mar 2, 9 PM $ 0.0217
-0.11%
$ 62.38 million $ 17.58 million
Mar 2, 8 PM $ 0.0217
-0.88%
$ 62.45 million $ 17.54 million
Mar 2, 7 PM $ 0.0219
+0.21%
$ 63 million $ 17.82 million
Mar 2, 6 PM $ 0.0218
-0.74%
$ 62.88 million $ 17.64 million
Mar 2, 5 PM $ 0.022
-1.45%
$ 63.34 million $ 17.76 million
Mar 2, 4 PM $ 0.0223
+0.81%
$ 64.26 million $ 17.77 million
Mar 2, 3 PM $ 0.0221
+1.69%
$ 63.74 million $ 17.5 million
Mar 2, 2 PM $ 0.0218
+2.76%
$ 62.66 million $ 17.34 million
Mar 2, 1 PM $ 0.0212
-0.58%
$ 60.97 million $ 17.11 million
Mar 2, 12 PM $ 0.0213
-1.61%
$ 61.33 million $ 17.46 million
Mar 2, 11 AM $ 0.0216
+1.31%
$ 62.33 million $ 17.7 million
Mar 2, 10 AM $ 0.0214
-0.24%
$ 61.53 million $ 17.6 million
Mar 2, 9 AM $ 0.0214
-0.32%
$ 61.68 million $ 17.69 million
Mar 2, 8 AM $ 0.0215
+0.32%
$ 61.88 million $ 17.88 million
Mar 2, 7 AM $ 0.0214
-0.90%
$ 61.68 million $ 20.29 million
Mar 2, 6 AM $ 0.0216
-1.27%
$ 62.25 million $ 21.26 million
Mar 2, 5 AM $ 0.0219
-1.61%
$ 63.05 million $ 21.29 million
Mar 2, 4 AM $ 0.0223
-0.48%
$ 64.08 million $ 22.04 million
Mar 2, 3 AM $ 0.0224
+1.19%
$ 64.43 million $ 22.35 million
Mar 2, 2 AM $ 0.0221
-2.09%
$ 63.69 million $ 22.13 million
Mar 2, 1 AM $ 0.0226
+2.04%
$ 65.05 million $ 21.78 million
Mar 2, 12 AM $ 0.0221
+2.64%
$ 63.75 million $ 20.6 million
Mar 1, 11 PM $ 0.0216
+0.17%
$ 62.11 million $ 17.96 million
Mar 1, 10 PM $ 0.0215
+0.44%
$ 62.02 million $ 17.73 million
Mar 1, 9 PM $ 0.0214
+1.01%
$ 61.75 million $ 17.49 million
Mar 1, 8 PM $ 0.0212
-2.14%
$ 61.13 million $ 17.45 million
Mar 1, 7 PM $ 0.0217
-1.04%
$ 62.45 million $ 17.5 million
Mar 1, 6 PM $ 0.0219
+0.56%
$ 63.11 million $ 17.76 million
Mar 1, 5 PM $ 0.0218
-0.37%
$ 62.76 million $ 17.72 million
Mar 1, 4 PM $ 0.0219
-1.06%
$ 62.99 million $ 17.62 million
Mar 1, 3 PM $ 0.0221
+0.72%
$ 63.68 million $ 17.47 million
Mar 1, 2 PM $ 0.022
-1.25%
$ 63.22 million $ 18.15 million
Mar 1, 1 PM $ 0.0222
+2.97%
$ 64.02 million $ 17.91 million
Mar 1, 12 PM $ 0.0216
-1.01%
$ 62.08 million $ 17.43 million
Mar 1, 11 AM $ 0.0218
-0.35%
$ 62.83 million $ 17.42 million
Mar 1, 10 AM $ 0.0219
+0.75%
$ 63.05 million $ 17.34 million
Mar 1, 9 AM $ 0.0217
-0.70%
$ 62.57 million $ 17.23 million
Mar 1, 8 AM $ 0.0219
-2.08%
$ 63 million $ 17.09 million
Mar 1, 7 AM $ 0.0223
+4.06%
$ 64.34 million $ 14.56 million
Mar 1, 6 AM $ 0.0215
-0.18%
$ 61.82 million $ 13.46 million
Mar 1, 5 AM $ 0.0215
-0.71%
$ 61.92 million $ 16.12 million
Mar 1, 4 AM $ 0.0217
+0.41%
$ 62.36 million $ 15.83 million
Mar 1, 3 AM $ 0.0216
-0.43%
$ 62.1 million $ 15.72 million
Mar 1, 2 AM $ 0.0217
+2.76%
$ 62.37 million $ 15.65 million
Mar 1, 1 AM $ 0.0211
-1.27%
$ 60.69 million $ 14.89 million
Mar 1, 12 AM $ 0.0213
+1.40%
$ 61.44 million $ 13.74 million
Feb 28, 11 PM $ 0.021
-0.63%
$ 60.59 million $ 13.42 million