AZTEC Historical Data

AZTEC Page 73
Download
Date Close Price change Market cap Trading volume
Feb 28, 11 PM $ 0.021
-0.63%
$ 60.59 million $ 13.42 million
Feb 28, 10 PM $ 0.0212
+0.57%
$ 60.98 million $ 13.71 million
Feb 28, 9 PM $ 0.0211
-0.57%
$ 60.63 million $ 13.75 million
Feb 28, 8 PM $ 0.0212
-0.37%
$ 60.98 million $ 13.71 million
Feb 28, 7 PM $ 0.0213
+1.07%
$ 61.21 million $ 13.62 million
Feb 28, 6 PM $ 0.021
+2.33%
$ 60.55 million $ 13.51 million
Feb 28, 5 PM $ 0.0205
+0.41%
$ 59.17 million $ 13.31 million
Feb 28, 4 PM $ 0.0205
+0.26%
$ 58.93 million $ 13.55 million
Feb 28, 3 PM $ 0.0204
-0.11%
$ 58.78 million $ 13.85 million
Feb 28, 2 PM $ 0.0204
+0.25%
$ 58.84 million $ 15.05 million
Feb 28, 1 PM $ 0.0203
+2.19%
$ 58.4 million $ 15.4 million
Feb 28, 12 PM $ 0.0198
-0.57%
$ 57.15 million $ 15.64 million
Feb 28, 11 AM $ 0.02
-0.18%
$ 57.47 million $ 16.26 million
Feb 28, 10 AM $ 0.02
+1.34%
$ 57.6 million $ 17.39 million
Feb 28, 9 AM $ 0.0197
-1.68%
$ 56.8 million $ 18.52 million
Feb 28, 8 AM $ 0.0201
-1.40%
$ 57.77 million $ 18.9 million
Feb 28, 7 AM $ 0.0203
-0.16%
$ 58.59 million $ 10.93 million
Feb 28, 6 AM $ 0.0204
-6.04%
$ 58.68 million $ 10.84 million
Feb 28, 5 AM $ 0.0217
+2.29%
$ 62.44 million $ 9.05 million
Feb 28, 4 AM $ 0.0212
+0.69%
$ 61.04 million $ 8.57 million
Feb 28, 3 AM $ 0.0211
+0.99%
$ 60.62 million $ 8.42 million
Feb 28, 2 AM $ 0.0208
+0.87%
$ 60.03 million $ 18.91 million
Feb 28, 1 AM $ 0.0207
-0.48%
$ 59.51 million $ 19.38 million
Feb 28, 12 AM $ 0.0208
-1.22%
$ 59.8 million $ 19.95 million
Feb 27, 11 PM $ 0.021
-0.13%
$ 60.54 million $ 26.5 million
Feb 27, 10 PM $ 0.0211
-0.35%
$ 60.63 million $ 26.58 million
Feb 27, 9 PM $ 0.0211
-0.19%
$ 60.84 million $ 26.49 million
Feb 27, 8 PM $ 0.0212
-0.20%
$ 60.96 million $ 26.55 million
Feb 27, 7 PM $ 0.0212
+0.02%
$ 61.08 million $ 26.81 million
Feb 27, 6 PM $ 0.0212
-1.10%
$ 61.07 million $ 26.92 million
Feb 27, 5 PM $ 0.0214
+0.65%
$ 61.74 million $ 27.16 million
Feb 27, 4 PM $ 0.0213
-1.08%
$ 61.34 million $ 27.07 million
Feb 27, 3 PM $ 0.0215
-0.19%
$ 62.01 million $ 27.14 million
Feb 27, 2 PM $ 0.0216
-0.89%
$ 62.13 million $ 28.44 million
Feb 27, 1 PM $ 0.0218
-0.34%
$ 62.68 million $ 28.22 million
Feb 27, 12 PM $ 0.0218
-0.22%
$ 62.9 million $ 27.57 million
Feb 27, 11 AM $ 0.0219
-1.43%
$ 63.04 million $ 27 million
Feb 27, 10 AM $ 0.0222
-4.34%
$ 63.94 million $ 26.44 million
Feb 27, 9 AM $ 0.0232
-1.02%
$ 66.86 million $ 24.23 million
Feb 27, 8 AM $ 0.0234
-1.20%
$ 67.52 million $ 24.44 million
Feb 27, 7 AM $ 0.0237
-0.51%
$ 68.31 million $ 24.57 million
Feb 27, 6 AM $ 0.0238
-0.86%
$ 68.65 million $ 24.45 million
Feb 27, 5 AM $ 0.024
+0.88%
$ 69.25 million $ 24.65 million
Feb 27, 4 AM $ 0.0238
+1.46%
$ 68.65 million $ 25.53 million
Feb 27, 3 AM $ 0.0235
+0.29%
$ 67.67 million $ 25.95 million
Feb 27, 2 AM $ 0.0234
-0.85%
$ 67.48 million $ 25.54 million
Feb 27, 1 AM $ 0.0236
-1.81%
$ 68.01 million $ 20.08 million
Feb 27, 12 AM $ 0.0241
+3.90%
$ 69.31 million $ 22.45 million
Feb 26, 11 PM $ 0.0232
-0.85%
$ 66.69 million $ 14.71 million
Feb 26, 10 PM $ 0.0233
+0.36%
$ 67.24 million $ 14.71 million