AZTEC Historical Data

AZTEC Page 74
Download
Date Close Price change Market cap Trading volume
Feb 26, 10 PM $ 0.0233
+0.36%
$ 67.24 million $ 14.71 million
Feb 26, 9 PM $ 0.0233
+0.35%
$ 67.02 million $ 15 million
Feb 26, 8 PM $ 0.0232
-1.30%
$ 66.81 million $ 29.22 million
Feb 26, 7 PM $ 0.0235
+0.39%
$ 67.73 million $ 29.47 million
Feb 26, 6 PM $ 0.0234
+1.29%
$ 67.43 million $ 30.95 million
Feb 26, 5 PM $ 0.0231
-1.32%
$ 66.58 million $ 30.88 million
Feb 26, 4 PM $ 0.0234
-0.67%
$ 67.46 million $ 31.09 million
Feb 26, 3 PM $ 0.0236
-3.57%
$ 67.91 million $ 31.47 million
Feb 26, 2 PM $ 0.0245
-0.14%
$ 70.41 million $ 34.48 million
Feb 26, 1 PM $ 0.0245
-1.60%
$ 70.51 million $ 34.49 million
Feb 26, 12 PM $ 0.0249
+1.30%
$ 71.66 million $ 35.36 million
Feb 26, 11 AM $ 0.0246
-0.13%
$ 70.74 million $ 35.92 million
Feb 26, 10 AM $ 0.0246
-1.48%
$ 70.83 million $ 35.68 million
Feb 26, 9 AM $ 0.025
+0.97%
$ 71.89 million $ 36.78 million
Feb 26, 8 AM $ 0.0247
+0.28%
$ 71.25 million $ 59.07 million
Feb 26, 7 AM $ 0.0247
+0.21%
$ 71.06 million $ 75.35 million
Feb 26, 6 AM $ 0.0246
-0.25%
$ 70.91 million $ 80.92 million
Feb 26, 5 AM $ 0.0247
-3.55%
$ 71.09 million $ 83.61 million
Feb 26, 4 AM $ 0.0256
-2.14%
$ 73.7 million $ 84.82 million
Feb 26, 3 AM $ 0.0262
-0.96%
$ 75.32 million $ 85.45 million
Feb 26, 2 AM $ 0.0264
-5.05%
$ 76.05 million $ 86.2 million
Feb 26, 1 AM $ 0.0278
+5.79%
$ 80.19 million $ 86.01 million
Feb 26, 12 AM $ 0.0263
+0.60%
$ 75.8 million $ 80.88 million
Feb 25, 11 PM $ 0.0262
-2.46%
$ 75.34 million $ 81.08 million
Feb 25, 10 PM $ 0.0268
-2.77%
$ 77.24 million $ 81.47 million
Feb 25, 9 PM $ 0.0276
+2.30%
$ 79.45 million $ 81.75 million
Feb 25, 8 PM $ 0.027
-1.65%
$ 77.66 million $ 89.83 million
Feb 25, 7 PM $ 0.0274
+4.85%
$ 78.97 million $ 93.49 million
Feb 25, 6 PM $ 0.0262
-0.52%
$ 75.31 million $ 89.94 million
Feb 25, 5 PM $ 0.0263
+0.26%
$ 75.71 million $ 92.09 million
Feb 25, 4 PM $ 0.0262
+3.54%
$ 75.52 million $ 95.34 million
Feb 25, 3 PM $ 0.0253
+0.39%
$ 72.93 million $ 96.95 million
Feb 25, 2 PM $ 0.0252
+2.03%
$ 72.65 million $ 101.23 million
Feb 25, 1 PM $ 0.0247
-0.22%
$ 71.18 million $ 101.56 million
Feb 25, 12 PM $ 0.0248
-1.46%
$ 71.34 million $ 102.56 million
Feb 25, 11 AM $ 0.0251
+1.07%
$ 72.39 million $ 103.23 million
Feb 25, 10 AM $ 0.0249
+1.34%
$ 71.63 million $ 103.02 million
Feb 25, 9 AM $ 0.0245
-0.38%
$ 70.68 million $ 101.84 million
Feb 25, 8 AM $ 0.0246
-0.74%
$ 70.95 million $ 80.01 million
Feb 25, 7 AM $ 0.0248
-0.62%
$ 71.46 million $ 65.02 million
Feb 25, 6 AM $ 0.025
-0.25%
$ 71.9 million $ 61.3 million
Feb 25, 5 AM $ 0.025
-0.90%
$ 72.08 million $ 60.2 million
Feb 25, 4 AM $ 0.0253
+0.20%
$ 72.73 million $ 60.57 million
Feb 25, 3 AM $ 0.0252
-2.58%
$ 72.6 million $ 60.24 million
Feb 25, 2 AM $ 0.0259
-0.42%
$ 74.54 million $ 61.55 million
Feb 25, 1 AM $ 0.026
+2.90%
$ 74.85 million $ 61.83 million
Feb 25, 12 AM $ 0.0253
+0.39%
$ 72.74 million $ 61.97 million
Feb 24, 11 PM $ 0.0252
-0.59%
$ 72.45 million $ 62.13 million
Feb 24, 10 PM $ 0.0253
-1.19%
$ 72.85 million $ 62.13 million
Feb 24, 9 PM $ 0.0256
-2.26%
$ 73.72 million $ 62.09 million