AZTEC Historical Data

AZTEC Page 75
Download
Date Close Price change Market cap Trading volume
Feb 24, 9 PM $ 0.0256
-2.26%
$ 73.72 million $ 62.09 million
Feb 24, 8 PM $ 0.0262
-1.73%
$ 75.43 million $ 73.28 million
Feb 24, 7 PM $ 0.0267
+2.71%
$ 76.76 million $ 91.65 million
Feb 24, 6 PM $ 0.026
+1.10%
$ 74.73 million $ 93.04 million
Feb 24, 5 PM $ 0.0257
-0.34%
$ 73.92 million $ 90.89 million
Feb 24, 4 PM $ 0.0258
+2.16%
$ 74.31 million $ 87.63 million
Feb 24, 3 PM $ 0.0252
+2.14%
$ 72.6 million $ 85.64 million
Feb 24, 2 PM $ 0.0247
+0.47%
$ 71.08 million $ 85.49 million
Feb 24, 1 PM $ 0.0246
+1.62%
$ 70.76 million $ 84.99 million
Feb 24, 12 PM $ 0.0242
+0.40%
$ 69.63 million $ 83.62 million
Feb 24, 11 AM $ 0.0241
+0.95%
$ 69.35 million $ 83.22 million
Feb 24, 10 AM $ 0.0239
+1.20%
$ 68.7 million $ 83.28 million
Feb 24, 9 AM $ 0.0236
-1.17%
$ 67.88 million $ 84.31 million
Feb 24, 8 AM $ 0.0239
+0.40%
$ 68.68 million $ 84.6 million
Feb 24, 7 AM $ 0.0238
-1.93%
$ 68.41 million $ 84.64 million
Feb 24, 6 AM $ 0.0242
-0.94%
$ 69.76 million $ 87.18 million
Feb 24, 5 AM $ 0.0245
+0.38%
$ 70.42 million $ 87.2 million
Feb 24, 4 AM $ 0.0244
-2.04%
$ 70.16 million $ 86.65 million
Feb 24, 3 AM $ 0.0249
-0.76%
$ 71.62 million $ 86.47 million
Feb 24, 2 AM $ 0.0251
-1.79%
$ 72.17 million $ 86.64 million
Feb 24, 1 AM $ 0.0255
-3.52%
$ 73.48 million $ 88.45 million
Feb 24, 12 AM $ 0.0265
-2.20%
$ 76.2 million $ 91.23 million
Feb 23, 11 PM $ 0.0271
+0.56%
$ 77.91 million $ 93.94 million
Feb 23, 10 PM $ 0.0269
+0.19%
$ 77.44 million $ 93.87 million
Feb 23, 9 PM $ 0.0268
-0.45%
$ 77.3 million $ 94.03 million
Feb 23, 8 PM $ 0.027
+0.91%
$ 77.66 million $ 75.51 million
Feb 23, 7 PM $ 0.0267
-0.51%
$ 76.95 million $ 52.42 million
Feb 23, 6 PM $ 0.0269
+0.39%
$ 77.34 million $ 51.04 million
Feb 23, 5 PM $ 0.0268
-0.87%
$ 77.05 million $ 51.03 million
Feb 23, 4 PM $ 0.027
-2.04%
$ 77.72 million $ 52.02 million
Feb 23, 3 PM $ 0.0276
-0.37%
$ 79.34 million $ 53.04 million
Feb 23, 2 PM $ 0.0277
-1.10%
$ 79.64 million $ 58.7 million
Feb 23, 1 PM $ 0.028
-1.64%
$ 80.53 million $ 60.93 million
Feb 23, 12 PM $ 0.0284
+0.30%
$ 81.87 million $ 62.32 million
Feb 23, 11 AM $ 0.0283
-0.78%
$ 81.62 million $ 63.7 million
Feb 23, 10 AM $ 0.0286
+1.07%
$ 82.26 million $ 68.62 million
Feb 23, 9 AM $ 0.0283
+1.92%
$ 115.49 million $ 69.99 million
Feb 23, 8 AM $ 0.0277
-1.80%
$ 113.3 million $ 70.43 million
Feb 23, 7 AM $ 0.0282
+0.76%
$ 115.37 million $ 69.44 million
Feb 23, 6 AM $ 0.028
-1.34%
$ 114.51 million $ 71.04 million
Feb 23, 5 AM $ 0.0284
-0.22%
$ 116.07 million $ 72.5 million
Feb 23, 4 AM $ 0.0285
+3.28%
$ 116.34 million $ 73.75 million
Feb 23, 3 AM $ 0.0276
-1.89%
$ 112.63 million $ 74.25 million
Feb 23, 2 AM $ 0.0281
+1.95%
$ 114.81 million $ 45.54 million
Feb 23, 1 AM $ 0.0276
-9.39%
$ 112.62 million $ 45.52 million
Feb 23, 12 AM $ 0.0304
-1.53%
$ 124.31 million $ 45.84 million
Feb 22, 11 PM $ 0.0309
-1.69%
$ 126.26 million $ 47.76 million
Feb 22, 10 PM $ 0.0314
+1.54%
$ 128.39 million $ 48.43 million
Feb 22, 9 PM $ 0.0309
-2.09%
$ 126.41 million $ 48.92 million
Feb 22, 8 PM $ 0.0316
+0.59%
$ 129.1 million $ 49.21 million