AZTEC Historical Data

AZTEC Page 76
Download
Date Close Price change Market cap Trading volume
Feb 22, 8 PM $ 0.0316
+0.59%
$ 129.1 million $ 49.21 million
Feb 22, 7 PM $ 0.0314
-0.36%
$ 128.33 million $ 50.06 million
Feb 22, 6 PM $ 0.0315
+0.49%
$ 128.76 million $ 50.18 million
Feb 22, 5 PM $ 0.0314
-0.67%
$ 128.19 million $ 50.45 million
Feb 22, 4 PM $ 0.0316
+2.58%
$ 129.05 million $ 50.06 million
Feb 22, 3 PM $ 0.0308
-0.77%
$ 125.85 million $ 50.02 million
Feb 22, 2 PM $ 0.031
-1.85%
$ 126.71 million $ 49.51 million
Feb 22, 1 PM $ 0.0316
+1.91%
$ 129.17 million $ 49.55 million
Feb 22, 12 PM $ 0.031
-0.34%
$ 126.75 million $ 50.07 million
Feb 22, 11 AM $ 0.0311
+0.30%
$ 127.21 million $ 50.07 million
Feb 22, 10 AM $ 0.031
-2.31%
$ 126.87 million $ 47.6 million
Feb 22, 9 AM $ 0.0318
+0.48%
$ 129.88 million $ 46.39 million
Feb 22, 8 AM $ 0.0316
-2.08%
$ 129.24 million $ 46.11 million
Feb 22, 7 AM $ 0.0323
-1.66%
$ 131.86 million $ 45.24 million
Feb 22, 6 AM $ 0.0328
-0.95%
$ 134.22 million $ 42.97 million
Feb 22, 5 AM $ 0.0332
+0.42%
$ 135.59 million $ 43.43 million
Feb 22, 4 AM $ 0.033
-1.84%
$ 135.02 million $ 44.56 million
Feb 22, 3 AM $ 0.0337
-1.80%
$ 137.51 million $ 45.21 million
Feb 22, 2 AM $ 0.0343
-4.08%
$ 140.03 million $ 45.29 million
Feb 22, 1 AM $ 0.0357
-0.03%
$ 146.2 million $ 45.3 million
Feb 22, 12 AM $ 0.0358
+3.91%
$ 146.1 million $ 46.42 million
Feb 21, 11 PM $ 0.0344
+1.52%
$ 140.61 million $ 45.93 million
Feb 21, 10 PM $ 0.0339
+1.50%
$ 138.25 million $ 45.48 million
Feb 21, 9 PM $ 0.0334
+2.70%
$ 136.41 million $ 45.1 million
Feb 21, 8 PM $ 0.0325
-1.76%
$ 132.7 million $ 44.85 million
Feb 21, 7 PM $ 0.0331
-0.71%
$ 135.29 million $ 44.53 million
Feb 21, 6 PM $ 0.0333
-2.42%
$ 136.35 million $ 44.64 million
Feb 21, 5 PM $ 0.0342
+0.32%
$ 139.62 million $ 44.77 million
Feb 21, 4 PM $ 0.0341
-1.94%
$ 139.07 million $ 44.82 million
Feb 21, 3 PM $ 0.0347
-0.92%
$ 141.67 million $ 45.51 million
Feb 21, 2 PM $ 0.0351
-0.23%
$ 143.25 million $ 46.62 million
Feb 21, 1 PM $ 0.0351
-1.66%
$ 143.7 million $ 47 million
Feb 21, 12 PM $ 0.0357
-2.03%
$ 145.96 million $ 48.38 million
Feb 21, 11 AM $ 0.0365
-2.14%
$ 148.99 million $ 49.79 million
Feb 21, 10 AM $ 0.0372
+1.41%
$ 152.14 million $ 53.79 million
Feb 21, 9 AM $ 0.0367
-2.99%
$ 150.04 million $ 55.12 million
Feb 21, 8 AM $ 0.0379
+2.56%
$ 154.78 million $ 57.93 million
Feb 21, 7 AM $ 0.037
+1.13%
$ 151.02 million $ 60.72 million
Feb 21, 6 AM $ 0.0366
-2.95%
$ 149.38 million $ 66.9 million
Feb 21, 5 AM $ 0.0377
-2.50%
$ 153.89 million $ 70.77 million
Feb 21, 4 AM $ 0.0386
+14.20%
$ 156.98 million $ 81.06 million
Feb 21, 3 AM $ 0.0338
-1.02%
$ 138.13 million $ 76.5 million
Feb 21, 2 AM $ 0.0342
-2.15%
$ 139.6 million $ 76.09 million
Feb 21, 1 AM $ 0.0349
+6.74%
$ 142.67 million $ 75.59 million
Feb 21, 12 AM $ 0.0327
+0.28%
$ 133.99 million $ 72.29 million
Feb 20, 11 PM $ 0.0326
+2.82%
$ 133.2 million $ 69.88 million
Feb 20, 10 PM $ 0.0317
+1.66%
$ 129.47 million $ 69.35 million
Feb 20, 9 PM $ 0.0312
-1.71%
$ 127.44 million $ 67.88 million
Feb 20, 8 PM $ 0.0317
-0.13%
$ 129.62 million $ 68.6 million
Feb 20, 7 PM $ 0.0318
+1.56%
$ 129.96 million $ 68.05 million