AZTEC Historical Data

AZTEC Page 77
Download
Date Close Price change Market cap Trading volume
Feb 20, 7 PM $ 0.0318
+1.56%
$ 129.96 million $ 68.05 million
Feb 20, 6 PM $ 0.0313
+1.07%
$ 127.65 million $ 67.62 million
Feb 20, 5 PM $ 0.031
-3.18%
$ 126.48 million $ 66.85 million
Feb 20, 4 PM $ 0.032
+1.78%
$ 130.76 million $ 66.44 million
Feb 20, 3 PM $ 0.0314
-4.15%
$ 128.33 million $ 64.6 million
Feb 20, 2 PM $ 0.0328
+0.11%
$ 133.87 million $ 63.41 million
Feb 20, 1 PM $ 0.0327
-5.72%
$ 134.04 million $ 62.25 million
Feb 20, 12 PM $ 0.0347
-0.41%
$ 141.66 million $ 61.07 million
Feb 20, 11 AM $ 0.0349
+11.49%
$ 142.42 million $ 59.7 million
Feb 20, 10 AM $ 0.0312
-1.51%
$ 127.37 million $ 55.03 million
Feb 20, 9 AM $ 0.0317
+1.67%
$ 130.97 million $ 52.61 million
Feb 20, 8 AM $ 0.0313
-12.29%
$ 127.99 million $ 49.52 million
Feb 20, 7 AM $ 0.0358
+7.74%
$ 146.12 million $ 46.22 million
Feb 20, 6 AM $ 0.0332
+10.25%
$ 135.47 million $ 38.34 million
Feb 20, 5 AM $ 0.0301
+53.83%
$ 122.46 million $ 33.76 million
Feb 20, 4 AM $ 0.0196
+0.10%
$ 79.92 million $ 20.78 million
Feb 20, 3 AM $ 0.0195
-1.86%
$ 79.84 million $ 20.69 million
Feb 20, 2 AM $ 0.0199
+1.61%
$ 81.36 million $ 20.62 million
Feb 20, 1 AM $ 0.0196
+1.33%
$ 80.08 million $ 20.57 million
Feb 20, 12 AM $ 0.0193
+1.18%
$ 79.01 million $ 20.26 million
Feb 19, 11 PM $ 0.0191
-0.73%
$ 78.16 million $ 20.57 million
Feb 19, 10 PM $ 0.0193
-0.42%
$ 78.67 million $ 21.23 million
Feb 19, 9 PM $ 0.0193
-0.55%
$ 78.96 million $ 20.97 million
Feb 19, 8 PM $ 0.0194
-0.74%
$ 79.45 million $ 20.55 million
Feb 19, 7 PM $ 0.0196
-0.34%
$ 80.05 million $ 20.77 million
Feb 19, 6 PM $ 0.0197
+3.37%
$ 80.32 million $ 20.63 million
Feb 19, 5 PM $ 0.019
-1.91%
$ 77.69 million $ 20.74 million
Feb 19, 4 PM $ 0.0194
+2.34%
$ 79.37 million $ 21.2 million
Feb 19, 3 PM $ 0.0189
-1.16%
$ 77.4 million $ 21.45 million
Feb 19, 2 PM $ 0.0192
-0.07%
$ 78.32 million $ 22.45 million
Feb 19, 1 PM $ 0.0192
-2.38%
$ 78.37 million $ 22.21 million
Feb 19, 12 PM $ 0.0197
+0.04%
$ 80.55 million $ 21.99 million
Feb 19, 11 AM $ 0.0196
+4.31%
$ 79.79 million $ 21.2 million
Feb 19, 10 AM $ 0.0188
+1.22%
$ 76.91 million $ 20.35 million
Feb 19, 9 AM $ 0.0186
-0.43%
$ 75.98 million $ 20.43 million
Feb 19, 8 AM $ 0.0187
+0.20%
$ 76.31 million $ 20.3 million
Feb 19, 7 AM $ 0.0186
-0.94%
$ 76.17 million $ 20.38 million
Feb 19, 6 AM $ 0.0188
-1.18%
$ 76.89 million $ 19.94 million
Feb 19, 5 AM $ 0.0191
+2.88%
$ 77.88 million $ 19.78 million
Feb 19, 4 AM $ 0.0185
-0.03%
$ 75.7 million $ 19.33 million
Feb 19, 3 AM $ 0.0185
-0.06%
$ 75.7 million $ 19.34 million
Feb 19, 2 AM $ 0.0185
+0.72%
$ 75.75 million $ 19.05 million
Feb 19, 1 AM $ 0.0184
+0.17%
$ 75.19 million $ 18.86 million
Feb 19, 12 AM $ 0.0184
+0.95%
$ 75.08 million $ 19.53 million
Feb 18, 11 PM $ 0.0182
-0.68%
$ 74.54 million $ 19.71 million
Feb 18, 10 PM $ 0.0183
-1.56%
$ 74.6 million $ 19.16 million
Feb 18, 9 PM $ 0.0186
-0.22%
$ 76.15 million $ 21.05 million
Feb 18, 8 PM $ 0.0187
+0.16%
$ 76.21 million $ 21.09 million
Feb 18, 7 PM $ 0.0186
-1.02%
$ 76.09 million $ 20.91 million
Feb 18, 6 PM $ 0.0188
-1.03%
$ 76.76 million $ 21.5 million