AZTEC Historical Data

AZTEC Page 78
Download
Date Close Price change Market cap Trading volume
Feb 18, 7 PM $ 0.0186
-1.02%
$ 76.09 million $ 20.91 million
Feb 18, 6 PM $ 0.0188
-1.03%
$ 76.76 million $ 21.5 million
Feb 18, 5 PM $ 0.019
-1.16%
$ 77.68 million $ 21.32 million
Feb 18, 4 PM $ 0.0192
+1.25%
$ 78.59 million $ 21.12 million
Feb 18, 3 PM $ 0.019
-0.09%
$ 77.61 million $ 21.21 million
Feb 18, 2 PM $ 0.019
+0.64%
$ 77.68 million $ 20.62 million
Feb 18, 1 PM $ 0.0189
-1.02%
$ 77.19 million $ 22.68 million
Feb 18, 12 PM $ 0.0191
-0.63%
$ 77.99 million $ 22.75 million
Feb 18, 11 AM $ 0.0192
-1.68%
$ 78.47 million $ 22.73 million
Feb 18, 10 AM $ 0.0195
-0.63%
$ 79.82 million $ 23.72 million
Feb 18, 9 AM $ 0.0197
+1.67%
$ 80.27 million $ 23.69 million
Feb 18, 8 AM $ 0.0193
+0.46%
$ 78.99 million $ 25.67 million
Feb 18, 7 AM $ 0.0192
+0.80%
$ 78.61 million $ 25.43 million
Feb 18, 6 AM $ 0.0191
+0.20%
$ 77.82 million $ 26.54 million
Feb 18, 5 AM $ 0.0191
+0.36%
$ 77.96 million $ 26.86 million
Feb 18, 4 AM $ 0.019
-1.39%
$ 77.57 million $ 27.27 million
Feb 18, 3 AM $ 0.0193
+1.04%
$ 78.67 million $ 27.49 million
Feb 18, 2 AM $ 0.019
-0.09%
$ 77.8 million $ 27.76 million
Feb 18, 1 AM $ 0.0191
-2.70%
$ 77.87 million $ 27.92 million
Feb 18, 12 AM $ 0.0196
-3.15%
$ 80 million $ 27.5 million
Feb 17, 11 PM $ 0.0202
-2.70%
$ 82.63 million $ 26.72 million
Feb 17, 10 PM $ 0.0208
-1.94%
$ 84.89 million $ 26.09 million
Feb 17, 9 PM $ 0.0212
+0.88%
$ 86.58 million $ 23.99 million
Feb 17, 8 PM $ 0.021
-1.76%
$ 85.82 million $ 23.7 million
Feb 17, 7 PM $ 0.0214
-2.84%
$ 87.36 million $ 23.24 million
Feb 17, 6 PM $ 0.022
+1.40%
$ 89.91 million $ 22.44 million
Feb 17, 5 PM $ 0.0217
-1.07%
$ 88.66 million $ 22.13 million
Feb 17, 4 PM $ 0.0219
+5.80%
$ 89.61 million $ 23.42 million
Feb 17, 3 PM $ 0.0207
-0.15%
$ 84.7 million $ 22.55 million
Feb 17, 2 PM $ 0.0208
-3.37%
$ 84.81 million $ 21.73 million
Feb 17, 1 PM $ 0.0215
-0.20%
$ 87.65 million $ 19.44 million
Feb 17, 12 PM $ 0.0215
+0.19%
$ 87.93 million $ 19.54 million
Feb 17, 11 AM $ 0.0215
-0.14%
$ 87.76 million $ 19.34 million
Feb 17, 10 AM $ 0.0215
+0.42%
$ 87.83 million $ 18.21 million
Feb 17, 9 AM $ 0.0214
-0.33%
$ 87.52 million $ 17.81 million
Feb 17, 8 AM $ 0.0215
-0.24%
$ 88.03 million $ 15.35 million
Feb 17, 7 AM $ 0.0216
+1.36%
$ 88.1 million $ 15.34 million
Feb 17, 6 AM $ 0.0213
-2.96%
$ 86.92 million $ 14.37 million
Feb 17, 5 AM $ 0.0219
-1.17%
$ 89.57 million $ 13.75 million
Feb 17, 4 AM $ 0.0222
-0.28%
$ 90.63 million $ 13.27 million
Feb 17, 3 AM $ 0.0222
-2.06%
$ 90.88 million $ 12.88 million
Feb 17, 2 AM $ 0.0227
-0.35%
$ 92.8 million $ 12.47 million
Feb 17, 1 AM $ 0.0228
+0.52%
$ 92.96 million $ 12.17 million
Feb 17, 12 AM $ 0.0227
-0.85%
$ 92.64 million $ 11.65 million
Feb 16, 11 PM $ 0.0229
+1.18%
$ 93.42 million $ 11.62 million
Feb 16, 10 PM $ 0.0226
+1.38%
$ 92.35 million $ 12.07 million
Feb 16, 9 PM $ 0.0223
-0.42%
$ 91.09 million $ 12.47 million
Feb 16, 8 PM $ 0.0224
+0.36%
$ 91.38 million $ 13.07 million
Feb 16, 7 PM $ 0.0223
-1.04%
$ 91.19 million $ 13.41 million
Feb 16, 6 PM $ 0.0225
-0.32%
$ 92.15 million $ 13.88 million