AZTEC Historical Data

AZTEC Page 79
Download
Date Close Price change Market cap Trading volume
Feb 16, 6 PM $ 0.0225
-0.32%
$ 92.15 million $ 13.88 million
Feb 16, 5 PM $ 0.0226
+0.34%
$ 92.39 million $ 14.81 million
Feb 16, 4 PM $ 0.0225
+1.08%
$ 92.08 million $ 13.76 million
Feb 16, 3 PM $ 0.0223
-1.13%
$ 91.1 million $ 14.65 million
Feb 16, 2 PM $ 0.0226
+0.06%
$ 92.14 million $ 14.91 million
Feb 16, 1 PM $ 0.0225
-1.67%
$ 92.09 million $ 15.87 million
Feb 16, 12 PM $ 0.0229
+0.42%
$ 93.66 million $ 16.75 million
Feb 16, 11 AM $ 0.0228
-0.25%
$ 93.29 million $ 17.86 million
Feb 16, 10 AM $ 0.0229
+1.65%
$ 93.47 million $ 19.01 million
Feb 16, 9 AM $ 0.0225
+0.22%
$ 92.03 million $ 20.24 million
Feb 16, 8 AM $ 0.0225
+1.44%
$ 91.72 million $ 20.94 million
Feb 16, 7 AM $ 0.0222
+0.73%
$ 90.53 million $ 21.84 million
Feb 16, 6 AM $ 0.022
-1.63%
$ 89.88 million $ 22.14 million
Feb 16, 5 AM $ 0.0224
+0.76%
$ 91.39 million $ 22.9 million
Feb 16, 4 AM $ 0.0222
+2.10%
$ 90.69 million $ 23.34 million
Feb 16, 3 AM $ 0.0217
-2.65%
$ 88.93 million $ 23.91 million
Feb 16, 2 AM $ 0.0223
+1.09%
$ 91.26 million $ 24.36 million
Feb 16, 1 AM $ 0.0221
+1.45%
$ 90.28 million $ 24.87 million
Feb 16, 12 AM $ 0.0218
+0.61%
$ 88.99 million $ 25.68 million
Feb 15, 11 PM $ 0.0216
-3.53%
$ 88.46 million $ 26.22 million
Feb 15, 10 PM $ 0.0224
+0.51%
$ 91.7 million $ 26.44 million
Feb 15, 9 PM $ 0.0223
-0.60%
$ 91.33 million $ 27 million
Feb 15, 8 PM $ 0.0225
+1.41%
$ 91.8 million $ 27.31 million
Feb 15, 7 PM $ 0.0221
-1.79%
$ 90.6 million $ 27.5 million
Feb 15, 6 PM $ 0.0226
-2.65%
$ 92.1 million $ 27.68 million
Feb 15, 5 PM $ 0.0232
-2.33%
$ 94.63 million $ 27.79 million
Feb 15, 4 PM $ 0.0237
+3.16%
$ 96.89 million $ 27.55 million
Feb 15, 3 PM $ 0.023
-0.25%
$ 93.93 million $ 27.31 million
Feb 15, 2 PM $ 0.023
+0.66%
$ 94.29 million $ 27.59 million
Feb 15, 1 PM $ 0.0229
-5.42%
$ 93.53 million $ 27.48 million
Feb 15, 12 PM $ 0.0242
-3.86%
$ 98.88 million $ 27.38 million
Feb 15, 11 AM $ 0.0252
-0.06%
$ 102.84 million $ 27.27 million
Feb 15, 10 AM $ 0.0252
+7.26%
$ 102.92 million $ 26.96 million
Feb 15, 9 AM $ 0.0235
+2.99%
$ 96.1 million $ 26.37 million
Feb 15, 8 AM $ 0.0228
-3.42%
$ 93.39 million $ 26.76 million
Feb 15, 7 AM $ 0.0236
+1.32%
$ 96.44 million $ 26.73 million
Feb 15, 6 AM $ 0.0233
-0.74%
$ 95.63 million $ 27.12 million
Feb 15, 5 AM $ 0.0235
+0.59%
$ 95.82 million $ 27.93 million
Feb 15, 4 AM $ 0.0233
+2.96%
$ 95.31 million $ 28.22 million
Feb 15, 3 AM $ 0.0227
-1.65%
$ 92.58 million $ 28.49 million
Feb 15, 2 AM $ 0.023
+2.00%
$ 94.13 million $ 29.22 million
Feb 15, 1 AM $ 0.0226
-2.04%
$ 92.29 million $ 29.96 million
Feb 15, 12 AM $ 0.0231
-0.79%
$ 94.09 million $ 33.26 million
Feb 14, 11 PM $ 0.0232
-2.44%
$ 94.95 million $ 34.49 million
Feb 14, 10 PM $ 0.0238
-0.91%
$ 97.31 million $ 35.1 million
Feb 14, 9 PM $ 0.024
+0.56%
$ 98.21 million $ 35.07 million
Feb 14, 8 PM $ 0.0239
+1.92%
$ 97.69 million $ 35.85 million
Feb 14, 7 PM $ 0.0234
-0.73%
$ 95.79 million $ 36.67 million
Feb 14, 6 PM $ 0.0236
+4.37%
$ 96.65 million $ 38.55 million
Feb 14, 5 PM $ 0.0226
+1.09%
$ 92.31 million $ 39.92 million