AZTEC Historical Data

AZTEC Page 8
Download
Date Close Price change Market cap Trading volume
May 17, 12 AM $ 0.0206
-0.69%
$ 61.2 million $ 5.53 million
May 16, 11 PM $ 0.0208
-0.34%
$ 61.63 million $ 5.78 million
May 16, 10 PM $ 0.0208
-0.58%
$ 61.84 million $ 5.9 million
May 16, 9 PM $ 0.0209
+0.60%
$ 62.2 million $ 6.04 million
May 16, 8 PM $ 0.0208
-0.27%
$ 61.83 million $ 6.19 million
May 16, 7 PM $ 0.0209
-0.47%
$ 62.01 million $ 6.25 million
May 16, 6 PM $ 0.021
-0.33%
$ 62.3 million $ 6.24 million
May 16, 5 PM $ 0.021
+1.36%
$ 62.51 million $ 6.27 million
May 16, 4 PM $ 0.0208
-0.52%
$ 61.68 million $ 6.32 million
May 16, 3 PM $ 0.0209
+0.25%
$ 62 million $ 6.4 million
May 16, 2 PM $ 0.0208
+1.47%
$ 61.85 million $ 6.69 million
May 16, 1 PM $ 0.0205
+0.06%
$ 60.95 million $ 7.3 million
May 16, 12 PM $ 0.0205
+0.37%
$ 60.92 million $ 7.84 million
May 16, 11 AM $ 0.0204
+1.04%
$ 60.69 million $ 7.78 million
May 16, 10 AM $ 0.0202
-0.38%
$ 60.06 million $ 7.78 million
May 16, 9 AM $ 0.0203
-1.58%
$ 60.29 million $ 7.58 million
May 16, 8 AM $ 0.0206
+0.06%
$ 61.26 million $ 7.54 million
May 16, 7 AM $ 0.0206
-1.72%
$ 61.21 million $ 7.54 million
May 16, 6 AM $ 0.021
-1.84%
$ 62.28 million $ 7.36 million
May 16, 5 AM $ 0.0214
+0.20%
$ 63.45 million $ 7.38 million
May 16, 4 AM $ 0.0213
-0.96%
$ 63.33 million $ 7.54 million
May 16, 3 AM $ 0.0215
-0.48%
$ 63.95 million $ 7.52 million
May 16, 2 AM $ 0.0216
+1.47%
$ 64.25 million $ 7.52 million
May 16, 1 AM $ 0.0213
+1.58%
$ 63.32 million $ 7.54 million
May 16, 12 AM $ 0.021
+0.24%
$ 62.34 million $ 8.87 million
May 15, 11 PM $ 0.0209
-0.83%
$ 62.19 million $ 12.26 million
May 15, 10 PM $ 0.0211
+0.20%
$ 62.71 million $ 12.29 million
May 15, 9 PM $ 0.0211
-0.28%
$ 62.59 million $ 12.23 million
May 15, 8 PM $ 0.0211
-0.53%
$ 62.76 million $ 12.14 million
May 15, 7 PM $ 0.0212
-0.65%
$ 63.1 million $ 12.34 million
May 15, 6 PM $ 0.0214
-0.56%
$ 63.51 million $ 12.52 million
May 15, 5 PM $ 0.0215
+1.15%
$ 63.86 million $ 12.73 million
May 15, 4 PM $ 0.0213
-0.04%
$ 63.14 million $ 13.03 million
May 15, 3 PM $ 0.0213
-0.38%
$ 63.17 million $ 13.72 million
May 15, 2 PM $ 0.0214
-1.98%
$ 63.41 million $ 15.24 million
May 15, 1 PM $ 0.0218
-4.17%
$ 64.69 million $ 15.15 million
May 15, 12 PM $ 0.0227
-0.04%
$ 67.51 million $ 15.14 million
May 15, 11 AM $ 0.0227
+0.20%
$ 67.54 million $ 15.49 million
May 15, 10 AM $ 0.0227
+0.57%
$ 67.4 million $ 15.5 million
May 15, 9 AM $ 0.0226
-0.98%
$ 67.02 million $ 15.59 million
May 15, 8 AM $ 0.0228
-1.25%
$ 67.68 million $ 15.73 million
May 15, 7 AM $ 0.0231
+0.81%
$ 68.53 million $ 16.02 million
May 15, 6 AM $ 0.0229
+1.42%
$ 67.98 million $ 15.95 million
May 15, 5 AM $ 0.0226
-1.16%
$ 67.03 million $ 15.76 million
May 15, 4 AM $ 0.0228
-0.16%
$ 67.81 million $ 15.87 million
May 15, 3 AM $ 0.0229
-0.96%
$ 67.92 million $ 15.93 million
May 15, 2 AM $ 0.0231
+0.27%
$ 68.58 million $ 16.31 million
May 15, 1 AM $ 0.0231
-4.84%
$ 68.45 million $ 16.61 million
May 15, 12 AM $ 0.0242
+4.08%
$ 71.92 million $ 17.11 million
May 14, 11 PM $ 0.0233
-0.98%
$ 69.1 million $ 14.82 million