AZTEC Historical Data

AZTEC Page 8
Download
Date Close Price change Market cap Trading volume
Jul 11, 10 AM $ 0.0139
+0.30%
$ 41.1 million $ 3.58 million
Jul 11, 9 AM $ 0.0139
+0.25%
$ 40.98 million $ 3.55 million
Jul 11, 8 AM $ 0.0138
+0.31%
$ 40.88 million $ 3.68 million
Jul 11, 7 AM $ 0.0138
-0.45%
$ 40.75 million $ 3.82 million
Jul 11, 6 AM $ 0.0138
+0.61%
$ 40.94 million $ 3.87 million
Jul 11, 5 AM $ 0.0138
-0.51%
$ 40.69 million $ 3.94 million
Jul 11, 4 AM $ 0.0138
-0.04%
$ 40.9 million $ 3.95 million
Jul 11, 3 AM $ 0.0138
+0.10%
$ 40.91 million $ 4.08 million
Jul 11, 2 AM $ 0.0138
+0.44%
$ 40.87 million $ 4.14 million
Jul 11, 1 AM $ 0.0138
+0.35%
$ 40.94 million $ 4.28 million
Jul 11, 12 AM $ 0.0138
-0.76%
$ 40.8 million $ 4.51 million
Jul 10, 11 PM $ 0.0139
+0.26%
$ 41.11 million $ 4.6 million
Jul 10, 10 PM $ 0.0139
-0.34%
$ 41.01 million $ 4.58 million
Jul 10, 9 PM $ 0.0139
+0.77%
$ 41.15 million $ 4.54 million
Jul 10, 8 PM $ 0.0138
-0.27%
$ 40.83 million $ 4.52 million
Jul 10, 7 PM $ 0.0138
+0.05%
$ 40.93 million $ 4.38 million
Jul 10, 6 PM $ 0.0138
-0.08%
$ 40.92 million $ 4.33 million
Jul 10, 5 PM $ 0.0139
-0.58%
$ 40.95 million $ 4.36 million
Jul 10, 4 PM $ 0.0139
+0.52%
$ 41.19 million $ 4.41 million
Jul 10, 3 PM $ 0.0139
+0.04%
$ 40.98 million $ 4.44 million
Jul 10, 2 PM $ 0.0139
-1.03%
$ 40.96 million $ 4.46 million
Jul 10, 1 PM $ 0.014
+0.68%
$ 41.52 million $ 4.35 million
Jul 10, 12 PM $ 0.014
-0.92%
$ 41.25 million $ 4.31 million
Jul 10, 11 AM $ 0.0141
+0.12%
$ 41.64 million $ 4.27 million
Jul 10, 10 AM $ 0.0141
-0.33%
$ 41.59 million $ 4.34 million
Jul 10, 9 AM $ 0.0141
-1.27%
$ 41.72 million $ 4.32 million
Jul 10, 8 AM $ 0.0143
+0.53%
$ 42.26 million $ 4.21 million
Jul 10, 7 AM $ 0.0142
-0.21%
$ 42.04 million $ 4.15 million
Jul 10, 6 AM $ 0.0142
+0.07%
$ 42.12 million $ 4.17 million
Jul 10, 5 AM $ 0.0142
+0.05%
$ 42.09 million $ 4.14 million
Jul 10, 4 AM $ 0.0142
+0.83%
$ 42.06 million $ 4.15 million
Jul 10, 3 AM $ 0.0141
+0.69%
$ 41.72 million $ 4.1 million
Jul 10, 2 AM $ 0.014
-0.25%
$ 41.44 million $ 4.1 million
Jul 10, 1 AM $ 0.0141
+1.63%
$ 41.54 million $ 4.02 million
Jul 10, 12 AM $ 0.0138
+0.92%
$ 40.88 million $ 3.84 million
Jul 9, 11 PM $ 0.0137
+0.29%
$ 40.5 million $ 3.79 million
Jul 9, 10 PM $ 0.0137
+0.07%
$ 40.39 million $ 3.78 million
Jul 9, 9 PM $ 0.0137
-0.29%
$ 40.36 million $ 3.78 million
Jul 9, 8 PM $ 0.0137
-0.04%
$ 40.47 million $ 3.89 million
Jul 9, 7 PM $ 0.0137
+0.09%
$ 40.49 million $ 3.93 million
Jul 9, 6 PM $ 0.0137
-0.13%
$ 40.45 million $ 3.88 million
Jul 9, 5 PM $ 0.0137
+0.88%
$ 40.5 million $ 3.79 million
Jul 9, 4 PM $ 0.0136
+0.63%
$ 40.15 million $ 3.76 million
Jul 9, 3 PM $ 0.0135
-0.12%
$ 39.9 million $ 3.72 million
Jul 9, 2 PM $ 0.0135
-0.71%
$ 39.94 million $ 3.81 million
Jul 9, 1 PM $ 0.0136
+0.77%
$ 40.23 million $ 3.95 million
Jul 9, 12 PM $ 0.0135
-0.04%
$ 39.92 million $ 4.04 million
Jul 9, 11 AM $ 0.0135
-1.19%
$ 39.94 million $ 4.02 million
Jul 9, 10 AM $ 0.0137
+1.09%
$ 40.43 million $ 4 million
Jul 9, 9 AM $ 0.0135
-0.16%
$ 39.99 million $ 4.03 million