AZTEC Historical Data

AZTEC Page 8
Download
Date Close Price change Market cap Trading volume
Mar 31, 1 PM $ 0.0192
+1.18%
$ 55.25 million $ 6.38 million
Mar 31, 12 PM $ 0.019
+0.76%
$ 54.61 million $ 6.61 million
Mar 31, 11 AM $ 0.0188
+0.23%
$ 54.2 million $ 6.59 million
Mar 31, 10 AM $ 0.0188
+0.80%
$ 54.07 million $ 6.42 million
Mar 31, 9 AM $ 0.0186
-0.53%
$ 53.64 million $ 6.34 million
Mar 31, 8 AM $ 0.0187
-0.55%
$ 53.93 million $ 6.36 million
Mar 31, 7 AM $ 0.0188
-0.27%
$ 54.23 million $ 6.5 million
Mar 31, 6 AM $ 0.0189
-0.50%
$ 54.38 million $ 6.5 million
Mar 31, 5 AM $ 0.019
+1.04%
$ 54.63 million $ 6.78 million
Mar 31, 4 AM $ 0.0188
+0.42%
$ 54.06 million $ 6.89 million
Mar 31, 3 AM $ 0.0187
-0.71%
$ 53.84 million $ 7.39 million
Mar 31, 2 AM $ 0.0188
-1.09%
$ 54.23 million $ 7.54 million
Mar 31, 1 AM $ 0.019
+2.24%
$ 54.83 million $ 7.8 million
Mar 31, 12 AM $ 0.0186
+1.28%
$ 53.62 million $ 8.05 million
Mar 30, 11 PM $ 0.0184
-0.34%
$ 52.95 million $ 8.45 million
Mar 30, 10 PM $ 0.0185
-0.54%
$ 53.14 million $ 8.69 million
Mar 30, 9 PM $ 0.0186
+0.67%
$ 53.42 million $ 9.16 million
Mar 30, 8 PM $ 0.0184
-0.45%
$ 53.06 million $ 9.15 million
Mar 30, 7 PM $ 0.0185
-0.19%
$ 53.3 million $ 9.23 million
Mar 30, 6 PM $ 0.0185
-0.67%
$ 53.41 million $ 9.24 million
Mar 30, 5 PM $ 0.0187
-1.16%
$ 53.76 million $ 9.23 million
Mar 30, 4 PM $ 0.0189
-0.81%
$ 54.39 million $ 9.22 million
Mar 30, 3 PM $ 0.019
-0.15%
$ 54.84 million $ 9.22 million
Mar 30, 2 PM $ 0.0191
+0.42%
$ 54.92 million $ 9.08 million
Mar 30, 1 PM $ 0.019
-1.08%
$ 54.69 million $ 8.79 million
Mar 30, 12 PM $ 0.0192
-0.05%
$ 55.28 million $ 8.48 million
Mar 30, 11 AM $ 0.0192
-0.30%
$ 55.31 million $ 8.38 million
Mar 30, 10 AM $ 0.0193
+0.00%
$ 55.48 million $ 8.2 million
Mar 30, 9 AM $ 0.0193
-0.17%
$ 55.47 million $ 8.24 million
Mar 30, 8 AM $ 0.0193
+0.45%
$ 55.57 million $ 8.05 million
Mar 30, 7 AM $ 0.0192
+0.97%
$ 55.32 million $ 7.63 million
Mar 30, 6 AM $ 0.019
-0.45%
$ 54.79 million $ 7.45 million
Mar 30, 5 AM $ 0.0191
+0.69%
$ 55.04 million $ 7.16 million
Mar 30, 4 AM $ 0.019
+0.57%
$ 54.66 million $ 6.92 million
Mar 30, 3 AM $ 0.0189
+0.61%
$ 54.36 million $ 6.29 million
Mar 30, 2 AM $ 0.0188
+0.21%
$ 54.02 million $ 6.27 million
Mar 30, 1 AM $ 0.0187
+1.19%
$ 53.91 million $ 5.92 million
Mar 30, 12 AM $ 0.0185
+1.58%
$ 53.28 million $ 5.38 million
Mar 29, 11 PM $ 0.0182
+0.07%
$ 52.45 million $ 5.03 million
Mar 29, 10 PM $ 0.0182
-1.33%
$ 52.44 million $ 4.83 million
Mar 29, 9 PM $ 0.0185
+0.93%
$ 53.14 million $ 4.42 million
Mar 29, 8 PM $ 0.0183
+0.80%
$ 52.66 million $ 4.43 million
Mar 29, 7 PM $ 0.0181
-0.28%
$ 52.21 million $ 4.32 million
Mar 29, 6 PM $ 0.0182
+0.21%
$ 52.35 million $ 4.29 million
Mar 29, 5 PM $ 0.0181
-0.44%
$ 52.25 million $ 4.28 million
Mar 29, 4 PM $ 0.0182
+0.02%
$ 52.48 million $ 4.21 million
Mar 29, 3 PM $ 0.0182
+0.53%
$ 52.47 million $ 4.18 million
Mar 29, 2 PM $ 0.0181
-0.34%
$ 52.19 million $ 4.21 million
Mar 29, 1 PM $ 0.0182
-0.39%
$ 52.37 million $ 4.12 million
Mar 29, 12 PM $ 0.0183
-0.76%
$ 52.58 million $ 4.15 million