AZTEC Historical Data

AZTEC Page 8
Download
Date Close Price change Market cap Trading volume
10:16 PM $ 0.0213
+0.01%
$ 61.16 million $ 12.87 million
10:15 PM $ 0.0213
-0.21%
$ 61.16 million $ 12.87 million
10:14 PM $ 0.0214
-0.13%
$ 61.49 million $ 12.89 million
10:13 PM $ 0.0214
+0.06%
$ 61.49 million $ 12.87 million
10:12 PM $ 0.0214
+0.00%
$ 61.49 million $ 12.87 million
10:11 PM $ 0.0214
+0.07%
$ 61.49 million $ 12.86 million
10:10 PM $ 0.0214
-0.17%
$ 61.49 million $ 12.86 million
10:09 PM $ 0.0214
-0.02%
$ 61.6 million $ 12.86 million
10:08 PM $ 0.0214
+0.02%
$ 61.6 million $ 12.87 million
10:07 PM $ 0.0214
-0.06%
$ 61.6 million $ 12.87 million
10:06 PM $ 0.0214
+0.04%
$ 61.6 million $ 12.87 million
10:05 PM $ 0.0214
+0.04%
$ 61.6 million $ 12.87 million
10:04 PM $ 0.0214
+0.06%
$ 61.59 million $ 12.87 million
10:03 PM $ 0.0214
-0.08%
$ 61.59 million $ 12.87 million
10:02 PM $ 0.0214
+0.05%
$ 61.59 million $ 12.87 million
10:01 PM $ 0.0214
+0.00%
$ 61.59 million $ 12.88 million
10:00 PM $ 0.0214
+0.24%
$ 61.59 million $ 12.88 million
9:59 PM $ 0.0213
-0.17%
$ 61.41 million $ 12.87 million
9:58 PM $ 0.0214
-0.05%
$ 61.41 million $ 12.89 million
9:57 PM $ 0.0214
-0.04%
$ 61.41 million $ 12.89 million
9:56 PM $ 0.0214
+0.00%
$ 61.41 million $ 12.89 million
9:55 PM $ 0.0214
-0.11%
$ 61.41 million $ 12.89 million
9:54 PM $ 0.0214
+0.18%
$ 61.63 million $ 12.88 million
9:53 PM $ 0.0214
+0.19%
$ 61.63 million $ 12.86 million
9:52 PM $ 0.0213
+0.10%
$ 61.63 million $ 12.86 million
9:51 PM $ 0.0213
+0.00%
$ 61.63 million $ 12.86 million
9:50 PM $ 0.0213
+0.06%
$ 61.63 million $ 12.87 million
9:49 PM $ 0.0213
+0.03%
$ 61.3 million $ 12.86 million
9:48 PM $ 0.0213
+0.16%
$ 61.3 million $ 12.86 million
9:47 PM $ 0.0212
+0.02%
$ 61.3 million $ 12.86 million
9:46 PM $ 0.0212
+0.04%
$ 61.3 million $ 12.86 million
9:45 PM $ 0.0212
+0.03%
$ 61.3 million $ 12.85 million
9:44 PM $ 0.0212
+0.02%
$ 61.13 million $ 12.83 million
9:43 PM $ 0.0212
+0.00%
$ 61.13 million $ 12.83 million
9:42 PM $ 0.0212
+0.01%
$ 61.13 million $ 12.83 million
9:41 PM $ 0.0212
-0.14%
$ 61.13 million $ 12.83 million
9:40 PM $ 0.0213
-0.23%
$ 61.13 million $ 12.82 million
9:39 PM $ 0.0213
-0.06%
$ 61.35 million $ 12.82 million
9:38 PM $ 0.0213
-0.02%
$ 61.35 million $ 12.82 million
9:37 PM $ 0.0213
-0.02%
$ 61.35 million $ 12.82 million
9:36 PM $ 0.0213
-0.12%
$ 61.35 million $ 12.82 million
9:35 PM $ 0.0214
-0.01%
$ 61.35 million $ 12.82 million
9:34 PM $ 0.0214
-0.02%
$ 61.5 million $ 12.8 million
9:33 PM $ 0.0214
-0.02%
$ 61.5 million $ 12.8 million
9:32 PM $ 0.0214
-0.13%
$ 61.5 million $ 12.8 million
9:31 PM $ 0.0214
+0.00%
$ 61.5 million $ 12.8 million
9:30 PM $ 0.0214
+0.12%
$ 61.5 million $ 12.8 million
9:29 PM $ 0.0214
-0.04%
$ 61.52 million $ 12.8 million
9:28 PM $ 0.0214
+0.01%
$ 61.52 million $ 12.8 million
9:27 PM $ 0.0214
+0.00%
$ 61.52 million $ 12.8 million