AZTEC Historical Data

AZTEC Page 80
Download
Date Close Price change Market cap Trading volume
Feb 14, 5 PM $ 0.0226
+1.09%
$ 92.31 million $ 39.92 million
Feb 14, 4 PM $ 0.0224
-1.98%
$ 91.52 million $ 43.14 million
Feb 14, 3 PM $ 0.0229
-1.52%
$ 93.38 million $ 45.98 million
Feb 14, 2 PM $ 0.0232
+2.47%
$ 94.72 million $ 47.86 million
Feb 14, 1 PM $ 0.0226
+0.45%
$ 92.52 million $ 49.91 million
Feb 14, 12 PM $ 0.0225
+0.75%
$ 92.06 million $ 52.91 million
Feb 14, 11 AM $ 0.0224
+2.61%
$ 91.37 million $ 53.5 million
Feb 14, 10 AM $ 0.0218
-3.46%
$ 89.07 million $ 53.61 million
Feb 14, 9 AM $ 0.0226
-3.39%
$ 92.66 million $ 53.31 million
Feb 14, 8 AM $ 0.0234
+3.58%
$ 95.46 million $ 52.87 million
Feb 14, 7 AM $ 0.0226
-1.71%
$ 92.17 million $ 51.98 million
Feb 14, 6 AM $ 0.0229
-2.90%
$ 93.77 million $ 51.48 million
Feb 14, 5 AM $ 0.0236
-0.01%
$ 96.29 million $ 50.71 million
Feb 14, 4 AM $ 0.0236
-4.32%
$ 96.61 million $ 50.34 million
Feb 14, 3 AM $ 0.0247
+3.01%
$ 100.97 million $ 50.25 million
Feb 14, 2 AM $ 0.024
-3.77%
$ 98.03 million $ 49.22 million
Feb 14, 1 AM $ 0.0249
-9.95%
$ 101.81 million $ 48.37 million
Feb 14, 12 AM $ 0.0277
+0.16%
$ 113.11 million $ 45.92 million
Feb 13, 11 PM $ 0.0276
-0.24%
$ 112.86 million $ 44.89 million
Feb 13, 10 PM $ 0.0277
-2.07%
$ 113.12 million $ 44.55 million
Feb 13, 9 PM $ 0.0283
+2.98%
$ 115.51 million $ 46.11 million
Feb 13, 8 PM $ 0.0275
-3.41%
$ 112.17 million $ 45.65 million
Feb 13, 7 PM $ 0.0284
-1.21%
$ 116.45 million $ 45.65 million
Feb 13, 6 PM $ 0.0288
-1.88%
$ 117.53 million $ 44.71 million
Feb 13, 5 PM $ 0.0293
+0.52%
$ 119.8 million $ 43.65 million
Feb 13, 4 PM $ 0.0292
+12.41%
$ 118.94 million $ 41.19 million
Feb 13, 3 PM $ 0.0259
-1.11%
$ 106 million $ 38.66 million
Feb 13, 2 PM $ 0.0263
+2.86%
$ 107.47 million $ 38.52 million
Feb 13, 1 PM $ 0.0255
+4.84%
$ 103.2 million $ 36.85 million
Feb 13, 12 PM $ 0.0243
+3.50%
$ 99.46 million $ 34.63 million
Feb 13, 11 AM $ 0.0235
+5.28%
$ 96.08 million $ 34.01 million
Feb 13, 10 AM $ 0.0223
+0.62%
$ 91.26 million $ 35.23 million
Feb 13, 9 AM $ 0.0222
-1.13%
$ 90.69 million $ 38.17 million
Feb 13, 8 AM $ 0.0225
+3.20%
$ 91.78 million $ 35.66 million
Feb 13, 7 AM $ 0.0218
+0.13%
$ 88.95 million $ 39.43 million
Feb 13, 6 AM $ 0.0217
-0.34%
$ 88.84 million $ 40.86 million
Feb 13, 5 AM $ 0.0218
+0.38%
$ 89.04 million $ 39.74 million
Feb 13, 4 AM $ 0.0217
+2.28%
$ 89.29 million $ 36.6 million
Feb 13, 3 AM $ 0.0212
+1.90%
$ 86.82 million $ 36.08 million
Feb 13, 2 AM $ 0.0209
-1.39%
$ 85.2 million $ 36.83 million
Feb 13, 1 AM $ 0.0211
+1.70%
$ 86.35 million $ 36.26 million
Feb 13, 12 AM $ 0.0208
+1.07%
$ 84.86 million $ 34.75 million
Feb 12, 11 PM $ 0.0205
-1.02%
$ 83.89 million $ 33.97 million
Feb 12, 10 PM $ 0.0207
-4.57%
$ 84.73 million $ 33.86 million
Feb 12, 9 PM $ 0.0217
+1.18%
$ 88.83 million $ 32.03 million
Feb 12, 8 PM $ 0.0215
+2.57%
$ 87.79 million $ 30.52 million
Feb 12, 7 PM $ 0.021
+5.69%
$ 85.44 million $ 28.82 million
Feb 12, 6 PM $ 0.0198
-0.81%
$ 81.28 million $ 27.18 million
Feb 12, 5 PM $ 0.02
-1.64%
$ 81.74 million $ 26.17 million
Feb 12, 4 PM $ 0.0203
-4.47%
$ 83.13 million $ 24.7 million