AZTEC Historical Data

AZTEC Page 9
Download
Date Close Price change Market cap Trading volume
Jul 9, 9 AM $ 0.0135
-0.16%
$ 39.99 million $ 4.03 million
Jul 9, 8 AM $ 0.0136
-0.12%
$ 40.06 million $ 4.18 million
Jul 9, 7 AM $ 0.0136
-0.32%
$ 40.11 million $ 4.43 million
Jul 9, 6 AM $ 0.0136
+0.04%
$ 40.24 million $ 4.38 million
Jul 9, 5 AM $ 0.0136
+0.73%
$ 40.22 million $ 4.38 million
Jul 9, 4 AM $ 0.0135
+1.06%
$ 39.93 million $ 4.37 million
Jul 9, 3 AM $ 0.0134
+0.51%
$ 39.51 million $ 4.39 million
Jul 9, 2 AM $ 0.0133
-0.09%
$ 39.32 million $ 4.36 million
Jul 9, 1 AM $ 0.0133
-0.04%
$ 39.35 million $ 4.51 million
Jul 9, 12 AM $ 0.0133
-1.88%
$ 39.37 million $ 4.54 million
Jul 8, 11 PM $ 0.0136
-0.74%
$ 40.12 million $ 4.54 million
Jul 8, 10 PM $ 0.0137
+0.18%
$ 40.42 million $ 4.53 million
Jul 8, 9 PM $ 0.0136
+0.17%
$ 40.35 million $ 4.54 million
Jul 8, 8 PM $ 0.0136
-0.36%
$ 40.28 million $ 4.47 million
Jul 8, 7 PM $ 0.0137
+0.20%
$ 40.43 million $ 4.49 million
Jul 8, 6 PM $ 0.0136
+0.37%
$ 40.35 million $ 4.57 million
Jul 8, 5 PM $ 0.0136
-0.52%
$ 40.2 million $ 4.68 million
Jul 8, 4 PM $ 0.0137
+1.06%
$ 40.41 million $ 4.69 million
Jul 8, 3 PM $ 0.0135
-0.70%
$ 39.99 million $ 4.6 million
Jul 8, 2 PM $ 0.0136
-0.50%
$ 40.27 million $ 4.93 million
Jul 8, 1 PM $ 0.0137
-0.14%
$ 40.36 million $ 4.92 million
Jul 8, 12 PM $ 0.0137
-0.73%
$ 40.42 million $ 4.87 million
Jul 8, 11 AM $ 0.0138
+0.75%
$ 40.72 million $ 4.78 million
Jul 8, 10 AM $ 0.0137
+0.20%
$ 40.41 million $ 4.71 million
Jul 8, 9 AM $ 0.0136
+0.29%
$ 40.33 million $ 4.63 million
Jul 8, 8 AM $ 0.0136
-2.24%
$ 40.22 million $ 4.44 million
Jul 8, 7 AM $ 0.0139
+0.19%
$ 41.14 million $ 4.14 million
Jul 8, 6 AM $ 0.0139
-0.17%
$ 41.06 million $ 4.13 million
Jul 8, 5 AM $ 0.0139
+0.37%
$ 41.13 million $ 4.15 million
Jul 8, 4 AM $ 0.0139
-0.67%
$ 40.98 million $ 4.09 million
Jul 8, 3 AM $ 0.014
-0.23%
$ 41.25 million $ 4.07 million
Jul 8, 2 AM $ 0.014
+0.34%
$ 41.28 million $ 4.08 million
Jul 8, 1 AM $ 0.0139
-2.18%
$ 41.13 million $ 3.94 million
Jul 8, 12 AM $ 0.0142
-2.82%
$ 42.05 million $ 3.84 million
Jul 7, 11 PM $ 0.0147
+3.46%
$ 43.27 million $ 3.8 million
Jul 7, 10 PM $ 0.0142
+0.38%
$ 41.83 million $ 3.8 million
Jul 7, 9 PM $ 0.0141
-0.40%
$ 41.67 million $ 3.8 million
Jul 7, 8 PM $ 0.0142
-0.30%
$ 41.84 million $ 3.9 million
Jul 7, 7 PM $ 0.0142
-0.36%
$ 41.96 million $ 3.84 million
Jul 7, 6 PM $ 0.0143
-1.62%
$ 42.11 million $ 3.76 million
Jul 7, 5 PM $ 0.0145
+0.26%
$ 42.8 million $ 3.65 million
Jul 7, 4 PM $ 0.0145
+0.35%
$ 42.69 million $ 3.66 million
Jul 7, 3 PM $ 0.0144
+0.98%
$ 42.55 million $ 3.78 million
Jul 7, 2 PM $ 0.0143
+0.84%
$ 42.13 million $ 4 million
Jul 7, 1 PM $ 0.0142
-1.20%
$ 41.78 million $ 4.3 million
Jul 7, 12 PM $ 0.0143
+0.00%
$ 42.29 million $ 4.93 million
Jul 7, 11 AM $ 0.0143
+0.27%
$ 42.29 million $ 5.61 million
Jul 7, 10 AM $ 0.0143
-0.13%
$ 42.18 million $ 5.69 million
Jul 7, 9 AM $ 0.0143
+0.32%
$ 42.23 million $ 5.91 million
Jul 7, 8 AM $ 0.0143
-0.14%
$ 42.1 million $ 6.07 million