AZTEC Historical Data

AZTEC Page 9
Download
Date Close Price change Market cap Trading volume
May 14, 11 PM $ 0.0233
-0.98%
$ 69.1 million $ 14.82 million
May 14, 10 PM $ 0.0235
-0.73%
$ 69.78 million $ 15.03 million
May 14, 9 PM $ 0.0237
-1.02%
$ 70.31 million $ 15.64 million
May 14, 8 PM $ 0.0239
+0.88%
$ 71.03 million $ 16.06 million
May 14, 7 PM $ 0.0237
+0.24%
$ 70.41 million $ 16.02 million
May 14, 6 PM $ 0.0237
-0.37%
$ 70.24 million $ 16.05 million
May 14, 5 PM $ 0.0237
-0.37%
$ 70.51 million $ 16.08 million
May 14, 4 PM $ 0.0238
-1.21%
$ 70.76 million $ 16.26 million
May 14, 3 PM $ 0.0241
+2.22%
$ 71.64 million $ 16.09 million
May 14, 2 PM $ 0.0236
+3.31%
$ 70.08 million $ 16.47 million
May 14, 1 PM $ 0.0228
+0.91%
$ 67.84 million $ 17.2 million
May 14, 12 PM $ 0.0226
+2.19%
$ 67.24 million $ 18.44 million
May 14, 11 AM $ 0.0222
-0.89%
$ 65.8 million $ 21.52 million
May 14, 10 AM $ 0.0224
+1.16%
$ 66.38 million $ 22.6 million
May 14, 9 AM $ 0.0221
-0.57%
$ 65.63 million $ 23.23 million
May 14, 8 AM $ 0.0222
+1.12%
$ 66 million $ 24.48 million
May 14, 7 AM $ 0.022
+0.69%
$ 65.27 million $ 24.59 million
May 14, 6 AM $ 0.0218
+0.30%
$ 64.82 million $ 25.35 million
May 14, 5 AM $ 0.0218
+0.18%
$ 64.63 million $ 26.55 million
May 14, 4 AM $ 0.0217
+1.00%
$ 64.51 million $ 27.87 million
May 14, 3 AM $ 0.0215
-0.99%
$ 63.87 million $ 30.05 million
May 14, 2 AM $ 0.0217
-2.30%
$ 64.51 million $ 32.75 million
May 14, 1 AM $ 0.0222
-2.19%
$ 66.03 million $ 33.73 million
May 14, 12 AM $ 0.0227
+2.39%
$ 67.5 million $ 35.6 million
May 13, 11 PM $ 0.0222
-0.54%
$ 65.92 million $ 39.58 million
May 13, 10 PM $ 0.0223
-1.04%
$ 66.28 million $ 39.52 million
May 13, 9 PM $ 0.0226
-2.00%
$ 66.97 million $ 39.37 million
May 13, 8 PM $ 0.023
-0.52%
$ 68.34 million $ 39.1 million
May 13, 7 PM $ 0.0231
-1.17%
$ 68.69 million $ 39.11 million
May 13, 6 PM $ 0.0234
-0.91%
$ 69.51 million $ 39.24 million
May 13, 5 PM $ 0.0236
+0.81%
$ 70.15 million $ 39.27 million
May 13, 4 PM $ 0.0234
+0.62%
$ 69.58 million $ 38.65 million
May 13, 3 PM $ 0.0233
-1.90%
$ 69.15 million $ 38.1 million
May 13, 2 PM $ 0.0237
-1.49%
$ 70.47 million $ 42.47 million
May 13, 1 PM $ 0.0241
-6.13%
$ 71.54 million $ 42.23 million
May 13, 12 PM $ 0.0257
+0.43%
$ 76.21 million $ 41.76 million
May 13, 11 AM $ 0.0256
+0.31%
$ 75.9 million $ 37.53 million
May 13, 10 AM $ 0.0255
+0.43%
$ 75.68 million $ 35.94 million
May 13, 9 AM $ 0.0254
-0.64%
$ 75.35 million $ 35.45 million
May 13, 8 AM $ 0.0255
+1.79%
$ 75.84 million $ 33.93 million
May 13, 7 AM $ 0.0251
-1.08%
$ 74.5 million $ 33.07 million
May 13, 6 AM $ 0.0254
+0.36%
$ 75.31 million $ 32.22 million
May 13, 5 AM $ 0.0253
-2.49%
$ 75.04 million $ 30.53 million
May 13, 4 AM $ 0.0259
-0.62%
$ 76.96 million $ 28.74 million
May 13, 3 AM $ 0.0261
+2.88%
$ 77.43 million $ 25.44 million
May 13, 2 AM $ 0.0253
+0.53%
$ 75.26 million $ 20.6 million
May 13, 1 AM $ 0.0252
+1.10%
$ 74.86 million $ 19.09 million
May 13, 12 AM $ 0.0249
+6.75%
$ 74.05 million $ 15.48 million
May 12, 11 PM $ 0.0234
-0.30%
$ 69.37 million $ 7.33 million
May 12, 10 PM $ 0.0234
+1.52%
$ 69.58 million $ 7.28 million