AZTEC Historical Data

AZTEC Page 9
Download
Date Close Price change Market cap Trading volume
Mar 29, 1 PM $ 0.0182
-0.39%
$ 52.37 million $ 4.12 million
Mar 29, 12 PM $ 0.0183
-0.76%
$ 52.58 million $ 4.15 million
Mar 29, 11 AM $ 0.0184
+0.17%
$ 52.98 million $ 4.05 million
Mar 29, 10 AM $ 0.0184
+0.08%
$ 52.89 million $ 4 million
Mar 29, 9 AM $ 0.0184
-0.94%
$ 52.85 million $ 3.86 million
Mar 29, 8 AM $ 0.0185
-0.14%
$ 53.35 million $ 3.82 million
Mar 29, 7 AM $ 0.0186
-0.40%
$ 53.43 million $ 3.85 million
Mar 29, 6 AM $ 0.0186
+0.04%
$ 53.64 million $ 3.86 million
Mar 29, 5 AM $ 0.0186
-0.06%
$ 53.63 million $ 3.86 million
Mar 29, 4 AM $ 0.0186
+0.30%
$ 53.66 million $ 3.89 million
Mar 29, 3 AM $ 0.0186
+0.38%
$ 53.49 million $ 3.91 million
Mar 29, 2 AM $ 0.0185
+0.04%
$ 53.29 million $ 3.76 million
Mar 29, 1 AM $ 0.0185
+0.23%
$ 53.27 million $ 3.78 million
Mar 29, 12 AM $ 0.0185
+0.07%
$ 53.15 million $ 3.78 million
Mar 28, 11 PM $ 0.0184
-1.09%
$ 53.11 million $ 3.7 million
Mar 28, 10 PM $ 0.0186
+0.05%
$ 53.69 million $ 3.6 million
Mar 28, 9 PM $ 0.0186
-1.00%
$ 53.67 million $ 3.6 million
Mar 28, 8 PM $ 0.0188
+0.07%
$ 54.21 million $ 3.57 million
Mar 28, 7 PM $ 0.0188
-0.06%
$ 54.17 million $ 3.65 million
Mar 28, 6 PM $ 0.0188
-0.04%
$ 54.2 million $ 3.68 million
Mar 28, 5 PM $ 0.0188
-0.49%
$ 54.22 million $ 3.7 million
Mar 28, 4 PM $ 0.0189
+0.29%
$ 54.49 million $ 3.75 million
Mar 28, 3 PM $ 0.0189
+0.27%
$ 54.33 million $ 3.8 million
Mar 28, 2 PM $ 0.0188
-0.41%
$ 54.19 million $ 4.16 million
Mar 28, 1 PM $ 0.0189
+1.06%
$ 54.41 million $ 4.49 million
Mar 28, 12 PM $ 0.0187
-0.10%
$ 53.84 million $ 4.72 million
Mar 28, 11 AM $ 0.0187
+0.13%
$ 53.89 million $ 4.83 million
Mar 28, 10 AM $ 0.0187
-0.02%
$ 53.82 million $ 5.14 million
Mar 28, 9 AM $ 0.0187
-0.49%
$ 53.83 million $ 5.48 million
Mar 28, 8 AM $ 0.0188
-0.25%
$ 54.1 million $ 5.53 million
Mar 28, 7 AM $ 0.0188
-0.04%
$ 54.23 million $ 5.79 million
Mar 28, 6 AM $ 0.0188
+0.58%
$ 54.26 million $ 6 million
Mar 28, 5 AM $ 0.0187
-0.53%
$ 53.94 million $ 6.07 million
Mar 28, 4 AM $ 0.0188
-0.43%
$ 54.23 million $ 6.11 million
Mar 28, 3 AM $ 0.0189
+0.23%
$ 54.48 million $ 6.21 million
Mar 28, 2 AM $ 0.0189
-0.61%
$ 54.35 million $ 6.21 million
Mar 28, 1 AM $ 0.019
-0.92%
$ 54.68 million $ 6.19 million
Mar 28, 12 AM $ 0.0192
+0.81%
$ 55.19 million $ 6.12 million
Mar 27, 11 PM $ 0.019
-0.35%
$ 54.75 million $ 6.05 million
Mar 27, 10 PM $ 0.0191
-0.83%
$ 54.94 million $ 6.04 million
Mar 27, 9 PM $ 0.0192
-0.32%
$ 55.4 million $ 6.01 million
Mar 27, 8 PM $ 0.0193
-0.01%
$ 55.59 million $ 6.02 million
Mar 27, 7 PM $ 0.0193
+0.34%
$ 55.59 million $ 6.16 million
Mar 27, 6 PM $ 0.0192
+0.56%
$ 55.4 million $ 6.12 million
Mar 27, 5 PM $ 0.0191
-0.40%
$ 55.09 million $ 6.21 million
Mar 27, 4 PM $ 0.0192
-0.29%
$ 55.31 million $ 6.22 million
Mar 27, 3 PM $ 0.0193
-0.54%
$ 55.47 million $ 6.16 million
Mar 27, 2 PM $ 0.0194
+0.11%
$ 55.76 million $ 6.05 million
Mar 27, 1 PM $ 0.0193
-0.11%
$ 55.69 million $ 5.75 million
Mar 27, 12 PM $ 0.0194
-0.52%
$ 55.76 million $ 5.48 million