AZTEC Historical Data

AZTEC Page 9
Download
Date Close Price change Market cap Trading volume
10:52 PM $ 0.0211
+0.02%
$ 60.75 million $ 12.43 million
10:51 PM $ 0.0211
+0.02%
$ 60.75 million $ 12.43 million
10:50 PM $ 0.0211
+0.02%
$ 60.75 million $ 12.43 million
10:49 PM $ 0.0211
-0.02%
$ 60.72 million $ 12.46 million
10:48 PM $ 0.0211
-0.13%
$ 60.72 million $ 12.47 million
10:47 PM $ 0.0211
-0.01%
$ 60.72 million $ 12.47 million
10:46 PM $ 0.0211
+0.00%
$ 60.72 million $ 12.47 million
10:45 PM $ 0.0211
+0.00%
$ 60.72 million $ 12.48 million
10:44 PM $ 0.0211
-0.06%
$ 60.82 million $ 12.49 million
10:43 PM $ 0.0211
-0.15%
$ 60.82 million $ 12.49 million
10:42 PM $ 0.0212
+0.00%
$ 60.82 million $ 12.5 million
10:41 PM $ 0.0212
-0.06%
$ 60.82 million $ 12.5 million
10:40 PM $ 0.0212
-0.01%
$ 60.82 million $ 12.5 million
10:39 PM $ 0.0212
+0.04%
$ 60.99 million $ 12.5 million
10:38 PM $ 0.0212
-0.02%
$ 60.99 million $ 12.51 million
10:37 PM $ 0.0212
-0.09%
$ 60.99 million $ 12.52 million
10:36 PM $ 0.0212
+0.02%
$ 60.99 million $ 12.52 million
10:35 PM $ 0.0212
+0.02%
$ 60.99 million $ 12.53 million
10:34 PM $ 0.0212
-0.02%
$ 61.01 million $ 12.58 million
10:33 PM $ 0.0212
-0.05%
$ 61.01 million $ 12.59 million
10:32 PM $ 0.0212
+0.10%
$ 61.01 million $ 12.59 million
10:31 PM $ 0.0212
+0.20%
$ 61.01 million $ 12.59 million
10:30 PM $ 0.0211
-0.06%
$ 61.01 million $ 12.6 million
10:29 PM $ 0.0211
-0.29%
$ 60.89 million $ 12.6 million
10:28 PM $ 0.0212
-0.09%
$ 60.89 million $ 12.62 million
10:27 PM $ 0.0212
+0.07%
$ 60.89 million $ 12.62 million
10:26 PM $ 0.0212
-0.02%
$ 60.89 million $ 12.62 million
10:25 PM $ 0.0212
-0.03%
$ 60.89 million $ 12.63 million
10:24 PM $ 0.0212
-0.03%
$ 61.11 million $ 12.66 million
10:23 PM $ 0.0212
+0.02%
$ 61.11 million $ 12.68 million
10:22 PM $ 0.0212
-0.03%
$ 61.11 million $ 12.68 million
10:21 PM $ 0.0212
-0.03%
$ 61.11 million $ 12.7 million
10:20 PM $ 0.0212
-0.01%
$ 61.11 million $ 12.72 million
10:19 PM $ 0.0212
-0.16%
$ 61.16 million $ 12.77 million
10:18 PM $ 0.0213
-0.14%
$ 61.16 million $ 12.81 million
10:17 PM $ 0.0213
-0.02%
$ 61.16 million $ 12.83 million
10:16 PM $ 0.0213
+0.01%
$ 61.16 million $ 12.87 million
10:15 PM $ 0.0213
-0.21%
$ 61.16 million $ 12.87 million
10:14 PM $ 0.0214
-0.13%
$ 61.49 million $ 12.89 million
10:13 PM $ 0.0214
+0.06%
$ 61.49 million $ 12.87 million
10:12 PM $ 0.0214
+0.00%
$ 61.49 million $ 12.87 million
10:11 PM $ 0.0214
+0.07%
$ 61.49 million $ 12.86 million
10:10 PM $ 0.0214
-0.17%
$ 61.49 million $ 12.86 million
10:09 PM $ 0.0214
-0.02%
$ 61.6 million $ 12.86 million
10:08 PM $ 0.0214
+0.02%
$ 61.6 million $ 12.87 million
10:07 PM $ 0.0214
-0.06%
$ 61.6 million $ 12.87 million
10:06 PM $ 0.0214
+0.04%
$ 61.6 million $ 12.87 million
10:05 PM $ 0.0214
+0.04%
$ 61.6 million $ 12.87 million
10:04 PM $ 0.0214
+0.06%
$ 61.59 million $ 12.87 million
10:03 PM $ 0.0214
-0.08%
$ 61.59 million $ 12.87 million