AZTEC Historical Data

AZTEC Page 9
Download
Date Close Price change Market cap Trading volume
8:56 AM $ 0.0226
+0.07%
$ 67.26 million $ 4.82 million
8:55 AM $ 0.0226
-0.01%
$ 67.26 million $ 4.82 million
8:54 AM $ 0.0226
+0.02%
$ 67.25 million $ 4.82 million
8:53 AM $ 0.0226
-0.04%
$ 67.25 million $ 4.82 million
8:52 AM $ 0.0226
-0.02%
$ 67.25 million $ 4.82 million
8:51 AM $ 0.0226
-0.01%
$ 67.25 million $ 4.82 million
8:50 AM $ 0.0226
-0.05%
$ 67.25 million $ 4.81 million
8:49 AM $ 0.0226
-0.03%
$ 67.29 million $ 4.81 million
8:48 AM $ 0.0226
-0.06%
$ 67.29 million $ 4.8 million
8:47 AM $ 0.0226
+0.01%
$ 67.29 million $ 4.8 million
8:46 AM $ 0.0226
-0.04%
$ 67.29 million $ 4.81 million
8:45 AM $ 0.0226
+0.01%
$ 67.29 million $ 4.8 million
8:44 AM $ 0.0226
+0.02%
$ 67.35 million $ 4.8 million
8:43 AM $ 0.0226
+0.04%
$ 67.35 million $ 4.79 million
8:42 AM $ 0.0226
-0.06%
$ 67.35 million $ 4.79 million
8:41 AM $ 0.0226
-0.02%
$ 67.35 million $ 4.79 million
8:40 AM $ 0.0227
-0.08%
$ 67.35 million $ 4.8 million
8:39 AM $ 0.0227
-0.03%
$ 67.43 million $ 4.8 million
8:38 AM $ 0.0227
-0.03%
$ 67.43 million $ 4.8 million
8:37 AM $ 0.0227
-0.09%
$ 67.43 million $ 4.8 million
8:36 AM $ 0.0227
-0.92%
$ 67.43 million $ 4.82 million
8:35 AM $ 0.0229
+0.86%
$ 67.43 million $ 4.84 million
8:34 AM $ 0.0227
-0.01%
$ 67.6 million $ 4.85 million
8:33 AM $ 0.0227
-0.04%
$ 67.6 million $ 4.85 million
8:32 AM $ 0.0227
-0.04%
$ 67.6 million $ 4.85 million
8:31 AM $ 0.0227
-0.06%
$ 67.6 million $ 4.85 million
8:30 AM $ 0.0228
-0.93%
$ 67.6 million $ 4.85 million
8:29 AM $ 0.023
-0.07%
$ 68.33 million $ 4.86 million
8:28 AM $ 0.023
+0.88%
$ 68.33 million $ 4.86 million
8:27 AM $ 0.0228
-0.02%
$ 68.33 million $ 4.86 million
8:26 AM $ 0.0228
-0.02%
$ 68.33 million $ 4.86 million
8:25 AM $ 0.0228
-0.87%
$ 68.33 million $ 4.85 million
8:24 AM $ 0.023
+0.96%
$ 68.4 million $ 4.86 million
8:23 AM $ 0.0228
+0.03%
$ 68.4 million $ 4.86 million
8:22 AM $ 0.0228
-0.02%
$ 68.4 million $ 4.86 million
8:21 AM $ 0.0228
-0.85%
$ 68.4 million $ 4.86 million
8:20 AM $ 0.023
-0.01%
$ 68.4 million $ 4.86 million
8:19 AM $ 0.023
-0.03%
$ 68.33 million $ 4.87 million
8:18 AM $ 0.023
-0.02%
$ 68.33 million $ 4.87 million
8:17 AM $ 0.023
+0.06%
$ 68.33 million $ 4.87 million
8:16 AM $ 0.023
+0.83%
$ 68.33 million $ 4.87 million
8:15 AM $ 0.0228
+0.03%
$ 68.33 million $ 4.86 million
8:14 AM $ 0.0228
+0.00%
$ 67.73 million $ 4.86 million
8:13 AM $ 0.0228
+0.06%
$ 67.73 million $ 4.86 million
8:12 AM $ 0.0228
-0.03%
$ 67.73 million $ 4.87 million
8:11 AM $ 0.0228
-0.91%
$ 67.73 million $ 4.87 million
8:10 AM $ 0.023
-0.07%
$ 67.73 million $ 4.87 million
8:09 AM $ 0.023
-0.12%
$ 68.39 million $ 4.86 million
8:08 AM $ 0.023
-0.05%
$ 68.39 million $ 4.86 million
8:07 AM $ 0.023
-0.03%
$ 68.39 million $ 4.86 million