AZTEC Historical Data

AZTEC
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.014
+0.02%
$ 41.07 million $ 2.18 million
Today, at 5 PM $ 0.014
+0.16%
$ 41 million $ 2.14 million
Today, at 4 PM $ 0.014
+0.68%
$ 40.95 million $ 2.11 million
Today, at 3 PM $ 0.0139
-0.46%
$ 40.67 million $ 2.08 million
Today, at 2 PM $ 0.0139
+1.02%
$ 40.86 million $ 2.17 million
Today, at 1 PM $ 0.0138
+0.60%
$ 40.45 million $ 2.21 million
Today, at 12 PM $ 0.0137
+1.51%
$ 40.21 million $ 2.34 million
Today, at 11 AM $ 0.0135
+0.39%
$ 39.61 million $ 2.34 million
Today, at 10 AM $ 0.0135
+0.53%
$ 39.46 million $ 2.35 million
Today, at 9 AM $ 0.0134
+0.88%
$ 39.25 million $ 2.36 million
Today, at 8 AM $ 0.0133
+0.14%
$ 38.91 million $ 2.3 million
Today, at 7 AM $ 0.0133
+0.28%
$ 38.85 million $ 2.27 million
Today, at 6 AM $ 0.0132
-0.01%
$ 38.75 million $ 2.34 million
Today, at 5 AM $ 0.0132
-0.21%
$ 38.75 million $ 2.38 million
Today, at 4 AM $ 0.0133
+0.33%
$ 38.83 million $ 2.4 million
Today, at 3 AM $ 0.0132
-0.08%
$ 38.71 million $ 2.42 million
Today, at 2 AM $ 0.0132
+0.09%
$ 38.74 million $ 2.43 million
Today, at 1 AM $ 0.0132
-1.05%
$ 38.7 million $ 2.42 million
Today, at 12 AM $ 0.0133
+0.62%
$ 39.11 million $ 2.45 million
Yesterday, at 11 PM $ 0.0133
+0.22%
$ 38.87 million $ 2.44 million
Yesterday, at 10 PM $ 0.0132
+0.21%
$ 38.79 million $ 2.46 million
Yesterday, at 9 PM $ 0.0132
-0.35%
$ 38.71 million $ 2.5 million
Yesterday, at 8 PM $ 0.0133
-0.53%
$ 38.84 million $ 2.48 million
Yesterday, at 7 PM $ 0.0133
+0.11%
$ 39.05 million $ 2.56 million
Yesterday, at 6 PM $ 0.0133
-0.38%
$ 39.01 million $ 2.57 million
Yesterday, at 5 PM $ 0.0134
+0.29%
$ 39.16 million $ 2.6 million
Yesterday, at 4 PM $ 0.0133
-0.57%
$ 39.05 million $ 2.63 million
Yesterday, at 3 PM $ 0.0134
+0.18%
$ 39.27 million $ 2.66 million
Yesterday, at 2 PM $ 0.0134
+0.19%
$ 39.2 million $ 2.62 million
Yesterday, at 1 PM $ 0.0134
-0.57%
$ 39.12 million $ 2.59 million
Yesterday, at 12 PM $ 0.0134
-0.64%
$ 39.35 million $ 2.46 million
Yesterday, at 11 AM $ 0.0135
-0.12%
$ 39.6 million $ 2.48 million
Yesterday, at 10 AM $ 0.0135
-0.66%
$ 39.65 million $ 2.47 million
Yesterday, at 9 AM $ 0.0136
+0.44%
$ 39.91 million $ 2.42 million
Yesterday, at 8 AM $ 0.0136
-0.44%
$ 39.73 million $ 2.4 million
Yesterday, at 7 AM $ 0.0136
+1.02%
$ 39.85 million $ 2.41 million
Yesterday, at 6 AM $ 0.0135
-0.17%
$ 39.44 million $ 2.38 million
Yesterday, at 5 AM $ 0.0135
+0.32%
$ 39.51 million $ 2.34 million
Yesterday, at 4 AM $ 0.0135
-0.68%
$ 39.38 million $ 2.34 million
Yesterday, at 3 AM $ 0.0136
+0.57%
$ 39.65 million $ 2.36 million
Yesterday, at 2 AM $ 0.0135
-0.56%
$ 39.42 million $ 2.36 million
Yesterday, at 1 AM $ 0.0135
+0.44%
$ 39.63 million $ 2.36 million
Yesterday, at 12 AM $ 0.0135
-0.04%
$ 39.46 million $ 2.34 million
Jul 23, 11 PM $ 0.0135
-0.39%
$ 39.47 million $ 2.34 million
Jul 23, 10 PM $ 0.0135
+0.13%
$ 39.63 million $ 2.33 million
Jul 23, 9 PM $ 0.0135
-0.60%
$ 39.57 million $ 2.28 million
Jul 23, 8 PM $ 0.0136
+0.41%
$ 39.81 million $ 2.29 million
Jul 23, 7 PM $ 0.0136
-0.77%
$ 39.67 million $ 2.22 million
Jul 23, 6 PM $ 0.0137
+0.16%
$ 39.98 million $ 2.19 million
Jul 23, 5 PM $ 0.0136
-0.50%
$ 39.91 million $ 2.17 million
Download