Xenopus laevis Historical Data

XENO
Download
Date Close Price change Market cap Trading volume
Nov 4, 2025 $ 0.000167
+0.00%
$ -- $ 91
Oct 28, 2025 $ 0.000204
-1.58%
$ -- $ 1,943
Oct 27, 2025 $ 0.000231
-7.72%
$ 231,187 $ 9,499
Oct 26, 2025 $ 0.000196
+8.06%
$ 195,686 $ 1,167
Oct 23, 2025 $ 0.000161
+0.00%
$ -- $ 9
Sep 29, 2025 $ 0.000313
+0.00%
$ -- $ 1,556
Sep 5, 2025 $ 0.000507
+0.58%
$ -- $ 7,527
Sep 4, 2025 $ 0.000513
-0.64%
$ 514,418 $ 18,499
Sep 3, 2025 $ 0.000807
-13.43%
$ -- $ 129,924
Sep 2, 2025 $ 0.000495
+0.00%
$ -- $ 25,524
Aug 18, 2025 $ 0.000357
+0.00%
$ -- $ 67
Jul 15, 2025 $ 0.000354
+5.79%
$ -- $ 3,257
Jul 11, 2025 $ 0.000361
-0.32%
$ -- $ 3,144
Jul 5, 2025 $ 0.000345
+0.00%
$ -- $ 3,839
Jul 3, 2025 $ 0.000402
+0.00%
$ -- $ 4,001
Jun 9, 2025 $ 0.000522
+0.67%
$ -- $ 368
Jun 8, 2025 $ 0.000519
-5.43%
$ 519,032 $ 3,248
Jun 7, 2025 $ 0.000551
+0.23%
$ 550,573 $ 2,353
Jun 6, 2025 $ 0.00055
+7.48%
$ 549,448 $ 4,347
Jun 5, 2025 $ 0.000509
-8.71%
$ 508,734 $ 12,689
Jun 4, 2025 $ 0.00056
-0.86%
$ 560,264 $ 1,899
Jun 3, 2025 $ 0.000569
+0.72%
$ 568,629 $ 3,120
Jun 2, 2025 $ 0.000564
-2.71%
$ 563,678 $ 3,919
Jun 1, 2025 $ 0.000583
+15.89%
$ 583,219 $ 16,758
May 31, 2025 $ 0.000707
-3.26%
$ 706,932 $ 13,204
May 30, 2025 $ 0.000733
-26.25%
$ 732,521 $ 30,947
May 29, 2025 $ 0.000996
-6.01%
$ 995,769 $ 5,959
May 28, 2025 $ 0.0011
-28.14%
$ 1.1 million $ 6,569
May 27, 2025 $ 0.00153
-4.71%
$ 1.53 million $ 9,165
May 26, 2025 $ 0.00162
+5.21%
$ 1.62 million $ 9,678
May 25, 2025 $ 0.00154
+1.05%
$ 1.54 million $ 9,109
May 24, 2025 $ 0.00152
+2.44%
$ 1.52 million $ 9,064
May 23, 2025 $ 0.0015
-19.73%
$ 1.5 million $ 8,978
May 22, 2025 $ 0.00186
+19.88%
$ 1.86 million $ 11,114
May 21, 2025 $ 0.00153
-5.98%
$ 1.53 million $ 9,088
May 20, 2025 $ 0.00161
+8.44%
$ 1.61 million $ 9,574
May 19, 2025 $ 0.00156
+12.95%
$ 1.56 million $ 9,232
May 18, 2025 $ 0.00137
+13.89%
$ 1.37 million $ 8,108
May 17, 2025 $ 0.00119
-0.65%
$ 1.19 million $ 7,172
May 16, 2025 $ 0.0012
-2.69%
$ 1.2 million $ 7,194
May 15, 2025 $ 0.0012
+29.66%
$ 1.2 million $ 7,188
May 14, 2025 $ 0.000913
+61.37%
$ 913,212 $ 5,431
May 13, 2025 $ 0.000564
+6.40%
$ 564,232 $ 3,342
May 12, 2025 $ 0.000524
+15.75%
$ 524,106 $ 2,824
May 11, 2025 $ 0.000445
-4.00%
$ 444,463 $ 2,673
May 10, 2025 $ 0.000457
+1.97%
$ 457,387 $ 2,699
May 9, 2025 $ 0.000453
+8.37%
$ 452,956 $ 2,716
May 8, 2025 $ 0.000416
+22.87%
$ 415,517 $ 2,478
May 7, 2025 $ 0.000335
+7.49%
$ 335,238 $ 2,003
May 6, 2025 $ 0.000314
-15.47%
$ 314,102 $ 2,149
Download