Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xenopus laevis Historical Data

XENO
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 4, 2025 $0.000167
+0.00%
$-- $91
Oct 28, 2025 $0.000204
-1.58%
$-- $1,943
Oct 27, 2025 $0.000231
-7.72%
$231,187 $9,499
Oct 26, 2025 $0.000196
+8.06%
$195,686 $1,167
Oct 23, 2025 $0.000161
+0.00%
$-- $9
Sep 29, 2025 $0.000313
+0.00%
$-- $1,556
Sep 5, 2025 $0.000507
+0.58%
$-- $7,527
Sep 4, 2025 $0.000513
-0.64%
$514,418 $18,499
Sep 3, 2025 $0.000807
-13.43%
$-- $129,924
Sep 2, 2025 $0.000495
+0.00%
$-- $25,524
Aug 18, 2025 $0.000357
+0.00%
$-- $67
Jul 15, 2025 $0.000354
+5.79%
$-- $3,257
Jul 11, 2025 $0.000361
-0.32%
$-- $3,144
Jul 5, 2025 $0.000345
+0.00%
$-- $3,839
Jul 3, 2025 $0.000402
+0.00%
$-- $4,001
Jun 9, 2025 $0.000522
+0.67%
$-- $368
Jun 8, 2025 $0.000519
-5.43%
$519,032 $3,248
Jun 7, 2025 $0.000551
+0.23%
$550,573 $2,353
Jun 6, 2025 $0.00055
+7.48%
$549,448 $4,347
Jun 5, 2025 $0.000509
-8.71%
$508,734 $12,689
Jun 4, 2025 $0.00056
-0.86%
$560,264 $1,899
Jun 3, 2025 $0.000569
+0.72%
$568,629 $3,120
Jun 2, 2025 $0.000564
-2.71%
$563,678 $3,919
Jun 1, 2025 $0.000583
+15.89%
$583,219 $16,758
May 31, 2025 $0.000707
-3.26%
$706,932 $13,204
May 30, 2025 $0.000733
-26.25%
$732,521 $30,947
May 29, 2025 $0.000996
-6.01%
$995,769 $5,959
May 28, 2025 $0.0011
-28.14%
$1.1 million $6,569
May 27, 2025 $0.00153
-4.71%
$1.53 million $9,165
May 26, 2025 $0.00162
+5.21%
$1.62 million $9,678
May 25, 2025 $0.00154
+1.05%
$1.54 million $9,109
May 24, 2025 $0.00152
+2.44%
$1.52 million $9,064
May 23, 2025 $0.0015
-19.73%
$1.5 million $8,978
May 22, 2025 $0.00186
+19.88%
$1.86 million $11,114
May 21, 2025 $0.00153
-5.98%
$1.53 million $9,088
May 20, 2025 $0.00161
+8.44%
$1.61 million $9,574
May 19, 2025 $0.00156
+12.95%
$1.56 million $9,232
May 18, 2025 $0.00137
+13.89%
$1.37 million $8,108
May 17, 2025 $0.00119
-0.65%
$1.19 million $7,172
May 16, 2025 $0.0012
-2.69%
$1.2 million $7,194
May 15, 2025 $0.0012
+29.66%
$1.2 million $7,188
May 14, 2025 $0.000913
+61.37%
$913,212 $5,431
May 13, 2025 $0.000564
+6.40%
$564,232 $3,342
May 12, 2025 $0.000524
+15.75%
$524,106 $2,824
May 11, 2025 $0.000445
-4.00%
$444,463 $2,673
May 10, 2025 $0.000457
+1.97%
$457,387 $2,699
May 9, 2025 $0.000453
+8.37%
$452,956 $2,716
May 8, 2025 $0.000416
+22.87%
$415,517 $2,478
May 7, 2025 $0.000335
+7.49%
$335,238 $2,003
May 6, 2025 $0.000314
-15.47%
$314,102 $2,149
Download