Xenopus laevis Historical Data

XENO
Download
Date Close Price change Market cap Trading volume
Nov 4, 6 AM $ 0.000167
+0.00%
$ 167,048 $ 91
Oct 28, 5 PM $ 0.000204
+0.00%
$ -- $ 1,943
Oct 28, 4 PM $ 0.000204
-0.75%
$ 204,212 $ 1,959
Oct 28, 3 PM $ 0.000206
-1.16%
$ 205,666 $ 6,265
Oct 28, 2 PM $ 0.000208
+0.08%
$ 208,129 $ 6,267
Oct 28, 1 PM $ 0.000206
+0.92%
$ 206,140 $ 6,254
Oct 28, 12 PM $ 0.000207
-0.14%
$ 206,545 $ 7,201
Oct 28, 11 AM $ 0.000207
-0.35%
$ 207,050 $ 7,232
Oct 28, 10 AM $ 0.000209
+0.03%
$ 208,898 $ 7,256
Oct 28, 9 AM $ 0.000209
+0.55%
$ 209,418 $ 7,254
Oct 28, 8 AM $ 0.000208
+0.08%
$ 208,439 $ 10,005
Oct 28, 7 AM $ 0.000206
+0.68%
$ 206,404 $ 9,855
Oct 28, 6 AM $ 0.000205
-0.69%
$ 205,035 $ 9,948
Oct 28, 5 AM $ 0.000207
+0.09%
$ 207,413 $ 10,113
Oct 28, 4 AM $ 0.000207
+0.08%
$ 207,281 $ 10,115
Oct 28, 3 AM $ 0.000207
+0.08%
$ 206,867 $ 10,108
Oct 28, 2 AM $ 0.000207
+0.00%
$ 207,353 $ 11,784
Oct 27, 7 PM $ 0.000231
-0.47%
$ 231,187 $ 9,499
Oct 27, 6 PM $ 0.000233
+0.03%
$ 232,794 $ 9,535
Oct 27, 5 PM $ 0.000232
+0.00%
$ 232,419 $ 10,157
Oct 27, 3 PM $ 0.00025
+0.00%
$ -- $ 5,067
Oct 27, 2 PM $ 0.000251
-0.32%
$ 250,761 $ 5,027
Oct 27, 1 PM $ 0.000251
+0.00%
$ 250,517 $ 4,264
Oct 26, 7 PM $ 0.000196
-0.15%
$ 195,686 $ 1,167
Oct 26, 6 PM $ 0.000196
+0.00%
$ 195,850 $ 9,658
Oct 26, 5 PM $ 0.000196
+0.10%
$ 195,760 $ 9,654
Oct 26, 4 PM $ 0.000196
+0.61%
$ 196,325 $ 9,640
Oct 26, 3 PM $ 0.000195
+0.04%
$ 194,841 $ 9,605
Oct 26, 2 PM $ 0.000195
+0.48%
$ 194,935 $ 9,604
Oct 26, 1 PM $ 0.000194
+0.26%
$ 193,822 $ 9,572
Oct 26, 12 PM $ 0.000193
+1.02%
$ 193,353 $ 9,471
Oct 26, 11 AM $ 0.000191
-0.20%
$ 190,625 $ 9,449
Oct 26, 10 AM $ 0.000191
+0.63%
$ 191,410 $ 9,392
Oct 26, 9 AM $ 0.00019
+0.22%
$ 190,035 $ 9,362
Oct 26, 8 AM $ 0.00019
-0.03%
$ 189,634 $ 9,365
Oct 26, 7 AM $ 0.000189
+1.42%
$ 188,897 $ 9,190
Oct 26, 6 AM $ 0.000186
+2.46%
$ 186,045 $ 8,961
Oct 26, 5 AM $ 0.000181
-0.19%
$ 181,282 $ 8,018
Oct 26, 4 AM $ 0.000181
-0.06%
$ 181,232 $ 8,006
Oct 26, 3 AM $ 0.000181
-0.27%
$ 180,556 $ 7,993
Oct 26, 2 AM $ 0.000181
-0.34%
$ 181,425 $ 8,031
Oct 26, 1 AM $ 0.000183
+0.05%
$ 183,064 $ 8,067
Oct 26, 12 AM $ 0.000183
+1.09%
$ 183,065 $ 7,980
Oct 23, 11 AM $ 0.000161
+0.00%
$ 161,417 $ 9
Download