Xenopus laevis Historical Data

XENO
Download
Date Close Price change Market cap Trading volume
Nov 2025 $ 0.000167
+0.00%
$ -- $ 91
Oct 2025 $ 0.000204
+26.43%
$ -- $ 12,619
Sep 2025 $ 0.000313
-36.75%
$ -- $ 183,030
Aug 2025 $ 0.000357
+0.00%
$ -- $ 67
Jul 2025 $ 0.000354
-11.94%
$ -- $ 14,242
Jun 2025 $ 0.000522
+3.61%
$ -- $ 48,702
May 2025 $ 0.000733
+104.22%
$ 706,932 $ 196,003
Apr 2025 $ 0.000357
+34.84%
$ 356,594 $ 36,286
Mar 2025 $ 0.000369
-41.27%
$ -- $ 25,537
Feb 2025 $ 0.000605
-52.10%
$ -- $ 806,636
Jan 2025 $ 0.00132
-62.67%
$ 1.28 million $ 1.57 million
Download