Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xenopus laevis Historical Data

XENO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 3 $0.000167
+0.00%
$-- $91
Oct 27 $0.000204
-18.54%
$-- $11,443
Oct 20 $0.000161
+0.00%
$195,686 $9
Sep 29 $0.000313
+0.00%
$-- $1,556
Sep 1 $0.000507
+2.45%
$-- $181,475
Aug 18 $0.000357
+0.00%
$-- $67
Jul 14 $0.000354
+5.79%
$-- $3,257
Jul 7 $0.000361
-0.32%
$-- $3,144
Jun 30 $0.000345
-14.25%
$-- $7,840
Jun 9 $0.000522
+0.67%
$-- $368
Jun 2 $0.000551
-4.97%
$519,032 $28,327
May 26 $0.000583
-62.04%
$583,219 $92,281
May 19 $0.00152
+9.43%
$1.54 million $57,049
May 12 $0.00119
+163.35%
$1.37 million $33,151
May 5 $0.000457
+24.68%
$444,463 $14,333
Apr 28 $0.000392
+4.80%
$372,281 $13,362
Apr 21 $0.000376
+25.99%
$375,813 $16,629
Apr 14 $0.000313
-1.32%
$291,830 $5,627
Apr 7 $0.000232
+0.00%
$-- $2,380
Mar 31 $0.000265
+0.00%
$-- $3,499
Mar 24 $0.000369
+0.00%
$-- $13,546
Mar 17 $0.000442
+0.00%
$-- $3,503
Mar 10 $0.000432
+0.00%
$-- $1,650
Mar 3 $0.000629
+0.00%
$-- $6,839
Feb 24 $0.000605
+4.47%
$-- $7,698
Feb 17 $0.000765
-12.33%
$-- $74,517
Feb 10 $0.000954
-14.91%
$870,992 $162,279
Feb 3 $0.00116
-24.99%
$1.06 million $400,504
Jan 27 $0.00154
-50.12%
$1.54 million $1.1 million
Jan 20 $0.00304
-13.91%
$3.08 million $491,392
Download