Xenopus laevis Historical Data

XENO
Download
Date Close Price change Market cap Trading volume
Nov 3 $ 0.000167
+0.00%
$ -- $ 91
Oct 27 $ 0.000204
-18.54%
$ -- $ 11,443
Oct 20 $ 0.000161
+0.00%
$ 195,686 $ 9
Sep 29 $ 0.000313
+0.00%
$ -- $ 1,556
Sep 1 $ 0.000507
+2.45%
$ -- $ 181,475
Aug 18 $ 0.000357
+0.00%
$ -- $ 67
Jul 14 $ 0.000354
+5.79%
$ -- $ 3,257
Jul 7 $ 0.000361
-0.32%
$ -- $ 3,144
Jun 30 $ 0.000345
-14.25%
$ -- $ 7,840
Jun 9 $ 0.000522
+0.67%
$ -- $ 368
Jun 2 $ 0.000551
-4.97%
$ 519,032 $ 28,327
May 26 $ 0.000583
-62.04%
$ 583,219 $ 92,281
May 19 $ 0.00152
+9.43%
$ 1.54 million $ 57,049
May 12 $ 0.00119
+163.35%
$ 1.37 million $ 33,151
May 5 $ 0.000457
+24.68%
$ 444,463 $ 14,333
Apr 28 $ 0.000392
+4.80%
$ 372,281 $ 13,362
Apr 21 $ 0.000376
+25.99%
$ 375,813 $ 16,629
Apr 14 $ 0.000313
-1.32%
$ 291,830 $ 5,627
Apr 7 $ 0.000232
+0.00%
$ -- $ 2,380
Mar 31 $ 0.000265
+0.00%
$ -- $ 3,499
Mar 24 $ 0.000369
+0.00%
$ -- $ 13,546
Mar 17 $ 0.000442
+0.00%
$ -- $ 3,503
Mar 10 $ 0.000432
+0.00%
$ -- $ 1,650
Mar 3 $ 0.000629
+0.00%
$ -- $ 6,839
Feb 24 $ 0.000605
+4.47%
$ -- $ 7,698
Feb 17 $ 0.000765
-12.33%
$ -- $ 74,517
Feb 10 $ 0.000954
-14.91%
$ 870,992 $ 162,279
Feb 3 $ 0.00116
-24.99%
$ 1.06 million $ 400,504
Jan 27 $ 0.00154
-50.12%
$ 1.54 million $ 1.1 million
Jan 20 $ 0.00304
-13.91%
$ 3.08 million $ 491,392
Download