Xenopus laevis Historical Data

XENO Page 2
Download
Date Close Price change Market cap Trading volume
May 5, 2025 $ 0.000378
+3.07%
$ 378,110 $ 2,287
May 4, 2025 $ 0.000372
-5.33%
$ 372,281 $ 2,303
May 3, 2025 $ 0.000392
-2.41%
$ 392,127 $ 2,349
May 2, 2025 $ 0.000397
+7.17%
$ 397,262 $ 2,363
May 1, 2025 $ 0.000371
+3.56%
$ 369,791 $ 2,246
Apr 30, 2025 $ 0.000357
+1.41%
$ 356,594 $ 2,117
Apr 29, 2025 $ 0.00035
-4.38%
$ 349,991 $ 2,101
Apr 28, 2025 $ 0.000368
-1.69%
$ 367,848 $ 2,186
Apr 27, 2025 $ 0.000376
-3.57%
$ 375,813 $ 2,248
Apr 26, 2025 $ 0.000389
-11.75%
$ 389,167 $ 2,324
Apr 25, 2025 $ 0.000439
-8.13%
$ 439,202 $ 2,617
Apr 24, 2025 $ 0.000479
+0.03%
$ 478,897 $ 2,853
Apr 23, 2025 $ 0.00048
+44.96%
$ 480,027 $ 2,891
Apr 22, 2025 $ 0.000332
+14.35%
$ 332,080 $ 1,972
Apr 21, 2025 $ 0.00029
-2.80%
$ 289,928 $ 1,723
Apr 20, 2025 $ 0.000292
-6.55%
$ 291,830 $ 1,747
Apr 19, 2025 $ 0.000313
+3.48%
$ 312,628 $ 1,870
Apr 18, 2025 $ 0.000302
-8.02%
$ 301,662 $ 1,799
Apr 17, 2025 $ 0.000328
+3.47%
$ 327,792 $ 1,958
Apr 10, 2025 $ 0.000232
+0.00%
$ -- $ 2,380
Apr 3, 2025 $ 0.000265
+0.00%
$ -- $ 3,499
Mar 27, 2025 $ 0.000369
+0.00%
$ -- $ 13,546
Mar 20, 2025 $ 0.000442
+0.00%
$ -- $ 3,503
Mar 13, 2025 $ 0.000432
+0.00%
$ -- $ 1,650
Mar 6, 2025 $ 0.000629
+0.00%
$ -- $ 6,839
Feb 27, 2025 $ 0.000605
+0.00%
$ -- $ 7,692
Feb 26, 2025 $ 0.000579
+0.00%
$ -- $ 6
Feb 20, 2025 $ 0.000765
-0.31%
$ -- $ 24,935
Feb 19, 2025 $ 0.000766
+4.67%
$ 765,702 $ 23,800
Feb 18, 2025 $ 0.000734
-9.71%
$ 734,228 $ 11,793
Feb 17, 2025 $ 0.000815
-6.61%
$ 814,423 $ 13,990
Feb 16, 2025 $ 0.000871
-8.64%
$ 870,992 $ 10,567
Feb 15, 2025 $ 0.000954
+2.65%
$ 954,220 $ 33,116
Feb 14, 2025 $ 0.000951
-1.87%
$ 950,921 $ 31,150
Feb 13, 2025 $ 0.000967
+5.38%
$ 967,081 $ 17,963
Feb 12, 2025 $ 0.000908
-5.02%
$ 908,377 $ 10,429
Feb 11, 2025 $ 0.000956
-9.00%
$ 956,273 $ 39,085
Feb 10, 2025 $ 0.00106
-5.69%
$ 1.06 million $ 30,536
Feb 9, 2025 $ 0.00106
-5.28%
$ 1.06 million $ 25,788
Feb 8, 2025 $ 0.00116
+5.40%
$ 1.16 million $ 31,377
Feb 7, 2025 $ 0.0011
-5.04%
$ 1.1 million $ 47,764
Feb 6, 2025 $ 0.00117
-8.16%
$ 1.17 million $ 38,407
Feb 5, 2025 $ 0.00127
-7.51%
$ 1.27 million $ 70,017
Feb 4, 2025 $ 0.00135
-32.18%
$ 1.35 million $ 90,886
Feb 3, 2025 $ 0.00196
+26.49%
$ 1.96 million $ 122,053
Feb 2, 2025 $ 0.00154
+24.55%
$ 1.54 million $ 75,034
Feb 1, 2025 $ 0.00125
-1.10%
$ 1.25 million $ 50,249
Jan 31, 2025 $ 0.00128
-5.81%
$ 1.28 million $ 58,824
Jan 30, 2025 $ 0.00132
-16.59%
$ 1.32 million $ 172,388
Jan 29, 2025 $ 0.00161
-7.30%
$ 1.61 million $ 157,084