Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xenopus laevis Historical Data

XENO Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 2025 $0.000378
+3.07%
$378,110 $2,287
May 4, 2025 $0.000372
-5.33%
$372,281 $2,303
May 3, 2025 $0.000392
-2.41%
$392,127 $2,349
May 2, 2025 $0.000397
+7.17%
$397,262 $2,363
May 1, 2025 $0.000371
+3.56%
$369,791 $2,246
Apr 30, 2025 $0.000357
+1.41%
$356,594 $2,117
Apr 29, 2025 $0.00035
-4.38%
$349,991 $2,101
Apr 28, 2025 $0.000368
-1.69%
$367,848 $2,186
Apr 27, 2025 $0.000376
-3.57%
$375,813 $2,248
Apr 26, 2025 $0.000389
-11.75%
$389,167 $2,324
Apr 25, 2025 $0.000439
-8.13%
$439,202 $2,617
Apr 24, 2025 $0.000479
+0.03%
$478,897 $2,853
Apr 23, 2025 $0.00048
+44.96%
$480,027 $2,891
Apr 22, 2025 $0.000332
+14.35%
$332,080 $1,972
Apr 21, 2025 $0.00029
-2.80%
$289,928 $1,723
Apr 20, 2025 $0.000292
-6.55%
$291,830 $1,747
Apr 19, 2025 $0.000313
+3.48%
$312,628 $1,870
Apr 18, 2025 $0.000302
-8.02%
$301,662 $1,799
Apr 17, 2025 $0.000328
+3.47%
$327,792 $1,958
Apr 10, 2025 $0.000232
+0.00%
$-- $2,380
Apr 3, 2025 $0.000265
+0.00%
$-- $3,499
Mar 27, 2025 $0.000369
+0.00%
$-- $13,546
Mar 20, 2025 $0.000442
+0.00%
$-- $3,503
Mar 13, 2025 $0.000432
+0.00%
$-- $1,650
Mar 6, 2025 $0.000629
+0.00%
$-- $6,839
Feb 27, 2025 $0.000605
+0.00%
$-- $7,692
Feb 26, 2025 $0.000579
+0.00%
$-- $6
Feb 20, 2025 $0.000765
-0.31%
$-- $24,935
Feb 19, 2025 $0.000766
+4.67%
$765,702 $23,800
Feb 18, 2025 $0.000734
-9.71%
$734,228 $11,793
Feb 17, 2025 $0.000815
-6.61%
$814,423 $13,990
Feb 16, 2025 $0.000871
-8.64%
$870,992 $10,567
Feb 15, 2025 $0.000954
+2.65%
$954,220 $33,116
Feb 14, 2025 $0.000951
-1.87%
$950,921 $31,150
Feb 13, 2025 $0.000967
+5.38%
$967,081 $17,963
Feb 12, 2025 $0.000908
-5.02%
$908,377 $10,429
Feb 11, 2025 $0.000956
-9.00%
$956,273 $39,085
Feb 10, 2025 $0.00106
-5.69%
$1.06 million $30,536
Feb 9, 2025 $0.00106
-5.28%
$1.06 million $25,788
Feb 8, 2025 $0.00116
+5.40%
$1.16 million $31,377
Feb 7, 2025 $0.0011
-5.04%
$1.1 million $47,764
Feb 6, 2025 $0.00117
-8.16%
$1.17 million $38,407
Feb 5, 2025 $0.00127
-7.51%
$1.27 million $70,017
Feb 4, 2025 $0.00135
-32.18%
$1.35 million $90,886
Feb 3, 2025 $0.00196
+26.49%
$1.96 million $122,053
Feb 2, 2025 $0.00154
+24.55%
$1.54 million $75,034
Feb 1, 2025 $0.00125
-1.10%
$1.25 million $50,249
Jan 31, 2025 $0.00128
-5.81%
$1.28 million $58,824
Jan 30, 2025 $0.00132
-16.59%
$1.32 million $172,388
Jan 29, 2025 $0.00161
-7.30%
$1.61 million $157,084