Xenopus laevis Historical Data

XENO Page 3
Download
Date Close Price change Market cap Trading volume
Jan 28, 2025 $ 0.00179
-28.21%
$ 1.79 million $ 216,340
Jan 27, 2025 $ 0.00247
-19.68%
$ 2.47 million $ 371,513
Jan 26, 2025 $ 0.00308
+0.94%
$ 3.08 million $ 157,694
Jan 25, 2025 $ 0.00304
+21.61%
$ 3.04 million $ 120,128
Jan 24, 2025 $ 0.00253
-13.74%
$ 2.53 million $ 348,452
Jan 23, 2025 $ 0.00302
-14.34%
$ 3.02 million $ 22,812
Download