Nemesis Downfall Historical Data

ND
Download
Date Close Price change Market cap Trading volume
Oct 2025 $0.0₆335
-1.99%
$-- $246
Sep 2025 $0.0₆343
-6.54%
$-- $40
Aug 2025 $0.0₆483
-31.63%
$-- $87
Jul 2025 $0.0₆959
+20.19%
$-- $1,260
Apr 2025 $0.0₅19
+0.33%
$-- $206
Mar 2025 $0.0₅186
-26.90%
$-- $2,049
Feb 2025 $0.0₅204
-61.60%
$-- $33,462
Jan 2025 $0.0₅51
-33.06%
$106,373 $58,577
Dec 2024 $0.0₅637
-64.72%
$152,387 $735,276
Nov 2024 $0.0000233
+104.46%
$361,407 $444,651
Oct 2024 $0.0000142
+11.60%
$228,315 $103,648
Sep 2024 $0.0000366
+12.41%
$-- $49,707
Aug 2024 $0.0000344
-15.20%
$-- $253,608
Jul 2024 $0.0000405
-47.57%
$810,530 $320,379
Jun 2024 $0.0000605
-40.29%
$1.21 million $144,148
May 2024 $0.0000873
-45.76%
$1.75 million $488,305
Apr 2024 $0.000163
-29.75%
$3.25 million $1.92 million
Mar 2024 $0.000232
+62.94%
$4.63 million $2.95 million
Feb 2024 $0.000142
-26.34%
$2.84 million $1.78 million
Jan 2024 $0.000193
+44.14%
$3.86 million $1.64 million
Dec 2023 $0.000134
+35.73%
$2.68 million $3.36 million
Nov 2023 $0.0000988
-47.42%
$1.98 million $1.81 million
Download