Nemesis Downfall Historical Data

ND
Download
Date Close Price change Market cap Trading volume
Oct 2025 $ 0.0₆335
-1.99%
$ -- $ 246
Sep 2025 $ 0.0₆343
-6.54%
$ -- $ 40
Aug 2025 $ 0.0₆483
-31.63%
$ -- $ 87
Jul 2025 $ 0.0₆959
+20.19%
$ -- $ 1,260
Apr 2025 $ 0.0₅19
+0.33%
$ -- $ 206
Mar 2025 $ 0.0₅186
-26.90%
$ -- $ 2,049
Feb 2025 $ 0.0₅204
-61.60%
$ -- $ 33,462
Jan 2025 $ 0.0₅51
-33.06%
$ 106,373 $ 58,577
Dec 2024 $ 0.0₅637
-64.72%
$ 152,387 $ 735,276
Nov 2024 $ 0.0000233
+104.46%
$ 361,407 $ 444,651
Oct 2024 $ 0.0000142
+11.60%
$ 228,315 $ 103,648
Sep 2024 $ 0.0000366
+12.41%
$ -- $ 49,707
Aug 2024 $ 0.0000344
-15.20%
$ -- $ 253,608
Jul 2024 $ 0.0000405
-47.57%
$ 810,530 $ 320,379
Jun 2024 $ 0.0000605
-40.29%
$ 1.21 million $ 144,148
May 2024 $ 0.0000873
-45.76%
$ 1.75 million $ 488,305
Apr 2024 $ 0.000163
-29.75%
$ 3.25 million $ 1.92 million
Mar 2024 $ 0.000232
+62.94%
$ 4.63 million $ 2.95 million
Feb 2024 $ 0.000142
-26.34%
$ 2.84 million $ 1.78 million
Jan 2024 $ 0.000193
+44.14%
$ 3.86 million $ 1.64 million
Dec 2023 $ 0.000134
+35.73%
$ 2.68 million $ 3.36 million
Nov 2023 $ 0.0000988
-47.42%
$ 1.98 million $ 1.81 million
Download