Nemesis Downfall Historical Data

ND
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $ 0.0₆335
+0.10%
$ -- $ 0
Oct 5, 2025 $ 0.0₆335
-5.57%
$ 6,690 $ 102
Oct 4, 2025 $ 0.0₆354
+3.63%
$ 7,083 $ 142
Oct 3, 2025 $ 0.0₆342
+0.09%
$ 6,841 $ 2
Sep 26, 2025 $ 0.0₆343
+0.22%
$ -- $ 2
Sep 25, 2025 $ 0.0₆342
-0.57%
$ 6,855 $ 5
Sep 24, 2025 $ 0.0₆343
-0.23%
$ 6,869 $ 2
Sep 10, 2025 $ 0.0₆369
+0.12%
$ -- $ 8
Sep 9, 2025 $ 0.0₆368
+0.71%
$ 7,365 $ 8
Sep 8, 2025 $ 0.0₆366
-0.34%
$ 7,315 $ 0
Sep 7, 2025 $ 0.0₆367
-0.01%
$ 7,333 $ 0.1
Sep 6, 2025 $ 0.0₆367
-0.02%
$ 7,332 $ 8
Sep 5, 2025 $ 0.0₆366
-0.19%
$ 7,325 $ 7
Aug 28, 2025 $ 0.0₆483
+0.17%
$ 9,667 $ 5
Aug 21, 2025 $ 0.0₆712
-0.05%
$ -- $ 1
Aug 20, 2025 $ 0.0₆711
+0.13%
$ 14,254 $ 1
Aug 13, 2025 $ 0.0₆706
-1.06%
$ -- $ 2
Aug 12, 2025 $ 0.0₆713
+0.70%
$ 14,264 $ 3
Aug 11, 2025 $ 0.0₆708
-0.03%
$ 14,161 $ 2
Aug 10, 2025 $ 0.0₆708
+0.12%
$ 14,156 $ 72
Jul 27, 2025 $ 0.0₆959
-0.51%
$ -- $ 0.1
Jul 26, 2025 $ 0.0₆965
+3.26%
$ 19,305 $ 94
Jul 25, 2025 $ 0.0₆933
-0.45%
$ 18,657 $ 0
Jul 24, 2025 $ 0.0₆938
+18.71%
$ 18,752 $ 480
Jul 23, 2025 $ 0.0₆791
-13.74%
$ 15,823 $ 215
Jul 22, 2025 $ 0.0₆915
+15.96%
$ 18,291 $ 430
Jul 21, 2025 $ 0.0₆789
-0.26%
$ 15,774 $ 41
Jul 14, 2025 $ 0.0₆797
-0.09%
$ -- $ 0
Apr 4, 2025 $ 0.0₅19
+0.00%
$ -- $ 20
Apr 3, 2025 $ 0.0₅189
+0.00%
$ -- $ 186
Mar 28, 2025 $ 0.0₅186
+0.00%
$ -- $ 2
Mar 27, 2025 $ 0.0₅185
+0.00%
$ -- $ 35
Mar 21, 2025 $ 0.0₅17
+0.00%
$ -- $ 193
Mar 20, 2025 $ 0.0₅228
+0.00%
$ -- $ 66
Mar 14, 2025 $ 0.0₅237
+0.00%
$ -- $ 151
Mar 13, 2025 $ 0.0₅233
+0.00%
$ -- $ 45
Mar 7, 2025 $ 0.0₅236
+0.00%
$ -- $ 801
Mar 6, 2025 $ 0.0₅254
+0.00%
$ -- $ 756
Feb 28, 2025 $ 0.0₅204
+0.00%
$ -- $ 595
Feb 27, 2025 $ 0.0₅22
+0.00%
$ -- $ 474
Feb 20, 2025 $ 0.0₅291
+0.00%
$ -- $ 69
Feb 19, 2025 $ 0.0₅291
-5.51%
$ 58,255 $ 521
Feb 18, 2025 $ 0.0₅308
-11.04%
$ 61,649 $ 1,008
Feb 17, 2025 $ 0.0₅347
+4.40%
$ 69,302 $ 27
Feb 16, 2025 $ 0.0₅332
+3.35%
$ 66,380 $ 510
Feb 15, 2025 $ 0.0₅321
-3.18%
$ 64,232 $ 335
Feb 14, 2025 $ 0.0₅332
-0.09%
$ 66,340 $ 24
Feb 13, 2025 $ 0.0₅332
-1.21%
$ 66,399 $ 572
Feb 12, 2025 $ 0.0₅336
-15.69%
$ 67,209 $ 318
Feb 11, 2025 $ 0.0₅399
+6.24%
$ 79,713 $ 3,478
Download