Nemesis Downfall Historical Data

ND
Download
Date Close Price change Market cap Trading volume
Oct 6 $ 0.0₆335
+0.10%
$ -- $ 0
Sep 29 $ 0.0₆354
+3.67%
$ 6,690 $ 143
Sep 22 $ 0.0₆343
-0.19%
$ -- $ 9
Sep 8 $ 0.0₆369
+0.44%
$ -- $ 16
Sep 1 $ 0.0₆367
-0.09%
$ 7,333 $ 15
Aug 25 $ 0.0₆483
+0.17%
$ -- $ 5
Aug 18 $ 0.0₆712
+0.23%
$ -- $ 2
Aug 11 $ 0.0₆706
-0.38%
$ -- $ 7
Jul 21 $ 0.0₆965
+22.07%
$ -- $ 1,259
Jul 14 $ 0.0₆797
-0.09%
$ -- $ 0
Mar 31 $ 0.0₅19
+0.33%
$ -- $ 206
Mar 24 $ 0.0₅186
+0.28%
$ -- $ 37
Mar 17 $ 0.0₅17
-25.49%
$ -- $ 258
Mar 10 $ 0.0₅237
+2.08%
$ -- $ 196
Mar 3 $ 0.0₅236
-7.26%
$ -- $ 1,557
Feb 24 $ 0.0₅204
-6.96%
$ -- $ 1,070
Feb 17 $ 0.0₅291
-12.24%
$ -- $ 1,625
Feb 10 $ 0.0₅321
-22.39%
$ 66,380 $ 5,379
Feb 3 $ 0.0₅437
-15.29%
$ 82,763 $ 19,479
Jan 27 $ 0.0₅516
-15.72%
$ 103,246 $ 12,393
Jan 20 $ 0.0₅6
+3.14%
$ 122,507 $ 24,264
Jan 13 $ 0.0₅594
-13.66%
$ 116,434 $ 11,491
Jan 6 $ 0.0₅739
-2.12%
$ 137,685 $ 5,244
Dec 30 $ 0.0₅805
-24.11%
$ 151,028 $ 33,495
Dec 23 $ 0.0₅793
-11.34%
$ 213,286 $ 32,737
Dec 16 $ 0.0₅887
-6.58%
$ 178,033 $ 16,733
Dec 9 $ 0.0000102
-34.55%
$ 192,924 $ 540,402
Dec 2 $ 0.0000154
-16.59%
$ 311,045 $ 100,757
Nov 25 $ 0.0000181
-22.10%
$ 361,051 $ 74,047
Nov 18 $ 0.0000253
+22.39%
$ 462,019 $ 80,188
Nov 11 $ 0.0000163
+60.14%
$ 412,670 $ 85,029
Nov 4 $ 0.0000106
+2.32%
$ 203,685 $ 100,761
Oct 28 $ 0.0000103
-5.58%
$ 206,443 $ 118,923
Oct 21 $ 0.0000116
+18.28%
$ 218,983 $ 36,445
Oct 14 $ 0.0₅98
-5.54%
$ 196,045 $ 21,554
Oct 7 $ 0.0000129
+1.27%
$ 207,942 $ 6,878
Sep 16 $ 0.0000366
+9.81%
$ -- $ 13,148
Sep 2 $ 0.0000313
-4.01%
$ 625,455 $ 28,238
Aug 26 $ 0.0000344
-28.62%
$ -- $ 139,579
Aug 19 $ 0.0000381
-0.08%
$ -- $ 8,587
Aug 12 $ 0.0000391
-19.24%
$ 762,562 $ 5,756
Aug 5 $ 0.0000352
-25.21%
$ 968,000 $ 51,232
Jul 29 $ 0.0000397
-13.22%
$ 942,448 $ 88,088
Jul 22 $ 0.0000588
+16.02%
$ 893,494 $ 37,435
Jul 15 $ 0.000062
-3.76%
$ 1.01 million $ 35,954
Jul 8 $ 0.0000617
-11.98%
$ 1.29 million $ 29,763
Jul 1 $ 0.0000839
+8.58%
$ 1.4 million $ 119,568
Jun 24 $ 0.0000605
+15.00%
$ 1.21 million $ 8,229
Jun 17 $ 0.0000501
-33.73%
$ 1.05 million $ 38,517
Jun 10 $ 0.000081
+5.74%
$ 1.51 million $ 29,804
Download