Nemesis Downfall Historical Data

ND
Download
Date Close Price change Market cap Trading volume
Oct 6 $0.0₆335
+0.10%
$-- $0
Sep 29 $0.0₆354
+3.67%
$6,690 $143
Sep 22 $0.0₆343
-0.19%
$-- $9
Sep 8 $0.0₆369
+0.44%
$-- $16
Sep 1 $0.0₆367
-0.09%
$7,333 $15
Aug 25 $0.0₆483
+0.17%
$-- $5
Aug 18 $0.0₆712
+0.23%
$-- $2
Aug 11 $0.0₆706
-0.38%
$-- $7
Jul 21 $0.0₆965
+22.07%
$-- $1,259
Jul 14 $0.0₆797
-0.09%
$-- $0
Mar 31 $0.0₅19
+0.33%
$-- $206
Mar 24 $0.0₅186
+0.28%
$-- $37
Mar 17 $0.0₅17
-25.49%
$-- $258
Mar 10 $0.0₅237
+2.08%
$-- $196
Mar 3 $0.0₅236
-7.26%
$-- $1,557
Feb 24 $0.0₅204
-6.96%
$-- $1,070
Feb 17 $0.0₅291
-12.24%
$-- $1,625
Feb 10 $0.0₅321
-22.39%
$66,380 $5,379
Feb 3 $0.0₅437
-15.29%
$82,763 $19,479
Jan 27 $0.0₅516
-15.72%
$103,246 $12,393
Jan 20 $0.0₅6
+3.14%
$122,507 $24,264
Jan 13 $0.0₅594
-13.66%
$116,434 $11,491
Jan 6 $0.0₅739
-2.12%
$137,685 $5,244
Dec 30 $0.0₅805
-24.11%
$151,028 $33,495
Dec 23 $0.0₅793
-11.34%
$213,286 $32,737
Dec 16 $0.0₅887
-6.58%
$178,033 $16,733
Dec 9 $0.0000102
-34.55%
$192,924 $540,402
Dec 2 $0.0000154
-16.59%
$311,045 $100,757
Nov 25 $0.0000181
-22.10%
$361,051 $74,047
Nov 18 $0.0000253
+22.39%
$462,019 $80,188
Nov 11 $0.0000163
+60.14%
$412,670 $85,029
Nov 4 $0.0000106
+2.32%
$203,685 $100,761
Oct 28 $0.0000103
-5.58%
$206,443 $118,923
Oct 21 $0.0000116
+18.28%
$218,983 $36,445
Oct 14 $0.0₅98
-5.54%
$196,045 $21,554
Oct 7 $0.0000129
+1.27%
$207,942 $6,878
Sep 16 $0.0000366
+9.81%
$-- $13,148
Sep 2 $0.0000313
-4.01%
$625,455 $28,238
Aug 26 $0.0000344
-28.62%
$-- $139,579
Aug 19 $0.0000381
-0.08%
$-- $8,587
Aug 12 $0.0000391
-19.24%
$762,562 $5,756
Aug 5 $0.0000352
-25.21%
$968,000 $51,232
Jul 29 $0.0000397
-13.22%
$942,448 $88,088
Jul 22 $0.0000588
+16.02%
$893,494 $37,435
Jul 15 $0.000062
-3.76%
$1.01 million $35,954
Jul 8 $0.0000617
-11.98%
$1.29 million $29,763
Jul 1 $0.0000839
+8.58%
$1.4 million $119,568
Jun 24 $0.0000605
+15.00%
$1.21 million $8,229
Jun 17 $0.0000501
-33.73%
$1.05 million $38,517
Jun 10 $0.000081
+5.74%
$1.51 million $29,804
Download