Nemesis Downfall Historical Data

ND Page 10
Download
Date Close Price change Market cap Trading volume
Nov 30, 2023 $ 0.0000988
+7.51%
$ 1.98 million $ 162,304
Nov 29, 2023 $ 0.0000919
-6.98%
$ 1.84 million $ 129,471
Nov 28, 2023 $ 0.0000988
+1.02%
$ 1.98 million $ 108,454
Nov 27, 2023 $ 0.0000978
-2.98%
$ 1.96 million $ 123,122
Nov 26, 2023 $ 0.000101
+7.45%
$ 2.02 million $ 116,489
Nov 25, 2023 $ 0.0000939
-13.06%
$ 1.88 million $ 119,024
Nov 24, 2023 $ 0.000108
+3.65%
$ 2.16 million $ 124,902
Nov 23, 2023 $ 0.000104
-3.60%
$ 2.09 million $ 102,017
Nov 22, 2023 $ 0.000108
-2.70%
$ 2.17 million $ 110,930
Nov 21, 2023 $ 0.000111
-37.93%
$ 2.23 million $ 124,993
Nov 20, 2023 $ 0.000179
-0.44%
$ 3.59 million $ 103,723
Nov 19, 2023 $ 0.000181
+11.58%
$ 3.62 million $ 112,530
Nov 18, 2023 $ 0.000162
-13.62%
$ 3.25 million $ 118,390
Nov 17, 2023 $ 0.00019
+0.96%
$ 3.79 million $ 255,432
Download