Nemesis Downfall Historical Data

ND Page 2
Download
Date Close Price change Market cap Trading volume
Jun 3 $ 0.0000834
-6.50%
$ 1.53 million $ 48,859
May 27 $ 0.0000892
-8.42%
$ 1.78 million $ 75,224
May 20 $ 0.000108
-16.38%
$ 1.95 million $ 56,669
May 13 $ 0.000131
-12.73%
$ 2.59 million $ 45,312
May 6 $ 0.000139
-13.99%
$ 3 million $ 131,327
Apr 29 $ 0.000152
-2.92%
$ 3.24 million $ 138,573
Apr 22 $ 0.000156
-16.83%
$ 3.13 million $ 219,551
Apr 15 $ 0.000164
-6.37%
$ 3.75 million $ 213,856
Apr 8 $ 0.000161
-36.65%
$ 3.5 million $ 424,890
Apr 1 $ 0.000304
+31.07%
$ 5.17 million $ 823,194
Mar 25 $ 0.000268
+258.64%
$ 4.63 million $ 1.9 million
Mar 18 $ 0.000069
-53.73%
$ 1.49 million $ 229,216
Mar 11 $ 0.000161
+12.49%
$ 2.98 million $ 332,622
Mar 4 $ 0.0000708
+3.39%
$ 2.87 million $ 34,862
Feb 26 $ 0.0000685
-77.32%
$ 1.37 million $ 496,814
Feb 19 $ 0.000327
+213.70%
$ 6.55 million $ 498,304
Feb 12 $ 0.000104
+0.19%
$ 2.09 million $ 392,552
Feb 5 $ 0.000153
+5.79%
$ 2.33 million $ 304,050
Jan 29 $ 0.000143
-27.79%
$ 2.86 million $ 389,381
Jan 22 $ 0.000206
+53.89%
$ 3.97 million $ 359,092
Jan 15 $ 0.000155
+23.76%
$ 2.7 million $ 338,884
Jan 8 $ 0.000127
+36.04%
$ 2.48 million $ 341,450
Jan 1 $ 0.0000902
-32.64%
$ 1.84 million $ 212,653
Dec 25 $ 0.000121
+8.13%
$ 2.68 million $ 485,829
Dec 18 $ 0.000133
+15.35%
$ 2.22 million $ 524,781
Dec 11 $ 0.000159
-20.51%
$ 2.25 million $ 886,428
Dec 4 $ 0.000196
+118.73%
$ 3.99 million $ 643,268
Nov 27 $ 0.0000751
-25.50%
$ 1.5 million $ 914,297
Nov 20 $ 0.0000939
-47.86%
$ 2.02 million $ 685,589
Nov 13 $ 0.000162
-13.62%
$ 3.62 million $ 373,822
Download