Nemesis Downfall Historical Data

ND Page 2
Download
Date Close Price change Market cap Trading volume
Jun 3 $0.0000834
-6.50%
$1.53 million $48,859
May 27 $0.0000892
-8.42%
$1.78 million $75,224
May 20 $0.000108
-16.38%
$1.95 million $56,669
May 13 $0.000131
-12.73%
$2.59 million $45,312
May 6 $0.000139
-13.99%
$3 million $131,327
Apr 29 $0.000152
-2.92%
$3.24 million $138,573
Apr 22 $0.000156
-16.83%
$3.13 million $219,551
Apr 15 $0.000164
-6.37%
$3.75 million $213,856
Apr 8 $0.000161
-36.65%
$3.5 million $424,890
Apr 1 $0.000304
+31.07%
$5.17 million $823,194
Mar 25 $0.000268
+258.64%
$4.63 million $1.9 million
Mar 18 $0.000069
-53.73%
$1.49 million $229,216
Mar 11 $0.000161
+12.49%
$2.98 million $332,622
Mar 4 $0.0000708
+3.39%
$2.87 million $34,862
Feb 26 $0.0000685
-77.32%
$1.37 million $496,814
Feb 19 $0.000327
+213.70%
$6.55 million $498,304
Feb 12 $0.000104
+0.19%
$2.09 million $392,552
Feb 5 $0.000153
+5.79%
$2.33 million $304,050
Jan 29 $0.000143
-27.79%
$2.86 million $389,381
Jan 22 $0.000206
+53.89%
$3.97 million $359,092
Jan 15 $0.000155
+23.76%
$2.7 million $338,884
Jan 8 $0.000127
+36.04%
$2.48 million $341,450
Jan 1 $0.0000902
-32.64%
$1.84 million $212,653
Dec 25 $0.000121
+8.13%
$2.68 million $485,829
Dec 18 $0.000133
+15.35%
$2.22 million $524,781
Dec 11 $0.000159
-20.51%
$2.25 million $886,428
Dec 4 $0.000196
+118.73%
$3.99 million $643,268
Nov 27 $0.0000751
-25.50%
$1.5 million $914,297
Nov 20 $0.0000939
-47.86%
$2.02 million $685,589
Nov 13 $0.000162
-13.62%
$3.62 million $373,822
Download