Nemesis Downfall Historical Data

ND Page 4
Download
Date Close Price change Market cap Trading volume
Nov 2, 2024 $0.0000109
+1.16%
$218,287 $25,208
Nov 1, 2024 $0.0000108
-5.49%
$215,780 $1,991
Oct 31, 2024 $0.0000114
-19.48%
$228,315 $26,326
Oct 30, 2024 $0.0000142
+10.97%
$283,548 $6,288
Oct 29, 2024 $0.0000127
+9.00%
$254,358 $9,326
Oct 28, 2024 $0.0000117
+6.73%
$233,354 $12,049
Oct 27, 2024 $0.0000109
+7.44%
$218,983 $1,746
Oct 26, 2024 $0.0000116
+20.86%
$231,892 $8,270
Oct 25, 2024 $0.0₅959
-11.38%
$191,873 $6,887
Oct 24, 2024 $0.0000108
+23.55%
$216,342 $8,230
Oct 23, 2024 $0.0₅876
-13.16%
$175,102 $2,615
Oct 22, 2024 $0.0000101
-4.42%
$201,643 $681
Oct 21, 2024 $0.0000112
+14.67%
$224,799 $9,762
Oct 20, 2024 $0.0₅98
-11.73%
$196,045 $5,844
Oct 19, 2024 $0.0000111
-1.46%
$222,090 $43
Oct 18, 2024 $0.0000113
-8.44%
$225,388 $755
Oct 17, 2024 $0.0000134
+3.13%
$268,929 $4,712
Oct 16, 2024 $0.000013
+16.77%
$260,982 $7,954
Oct 15, 2024 $0.0000112
+7.27%
$223,504 $2,097
Oct 14, 2024 $0.0000104
+0.39%
$208,351 $148
Oct 13, 2024 $0.0000104
-19.18%
$207,942 $9,362
Oct 12, 2024 $0.0000129
-0.54%
$257,297 $354
Oct 11, 2024 $0.0000129
+1.81%
$258,691 $6,525
Sep 19, 2024 $0.0000366
-0.17%
$-- $7,627
Sep 17, 2024 $0.0000377
+0.00%
$-- $2,760
Sep 16, 2024 $0.0000377
+13.15%
$754,751 $2,760
Sep 15, 2024 $0.0000334
+0.00%
$667,014 $3,318
Sep 8, 2024 $0.0000313
+0.00%
$625,455 $5,004
Sep 7, 2024 $0.0000313
+0.00%
$625,455 $5,004
Sep 6, 2024 $0.0000319
+0.00%
$637,704 $2,754
Sep 5, 2024 $0.0000319
+0.00%
$637,704 $2,754
Sep 3, 2024 $0.0000375
+0.00%
$749,204 $10,539
Sep 2, 2024 $0.0000375
+14.99%
$749,202 $7,188
Aug 30, 2024 $0.0000344
+0.00%
$-- $12,833
Aug 29, 2024 $0.0000344
-24.57%
$687,357 $14,146
Aug 28, 2024 $0.0000456
-6.16%
$911,261 $19,433
Aug 27, 2024 $0.0000486
-1.70%
$971,097 $55,192
Aug 26, 2024 $0.0000494
+2.59%
$987,940 $37,974
Aug 23, 2024 $0.0000381
+0.00%
$761,923 $3,204
Aug 22, 2024 $0.0000381
+0.00%
$761,923 $3,204
Aug 19, 2024 $0.0000381
+0.00%
$762,562 $2,179
Aug 18, 2024 $0.0000381
-2.45%
$762,562 $2,179
Aug 17, 2024 $0.0000391
+3.22%
$781,722 $2,228
Aug 16, 2024 $0.0000379
+5.51%
$757,355 $3,186
Aug 12, 2024 $0.0000484
+0.00%
$-- $341
Aug 11, 2024 $0.0000484
+37.33%
$968,000 $828
Aug 10, 2024 $0.0000352
-0.31%
$704,893 $5,342
Aug 9, 2024 $0.0000354
+17.65%
$707,104 $2,108
Aug 8, 2024 $0.0000301
-29.69%
$601,020 $37,260
Aug 7, 2024 $0.0000427
+5.54%
$854,846 $3,454