Nemesis Downfall Historical Data

ND Page 5
Download
Date Close Price change Market cap Trading volume
Aug 6, 2024 $0.0000405
+2.84%
$810,000 $231
Aug 5, 2024 $0.0000394
-16.42%
$787,667 $2,838
Aug 4, 2024 $0.0000471
+18.58%
$942,448 $12,772
Aug 3, 2024 $0.0000397
-7.37%
$794,763 $8,997
Aug 2, 2024 $0.00004
-6.59%
$799,328 $10,133
Aug 1, 2024 $0.0000428
+5.57%
$855,679 $13,546
Jul 31, 2024 $0.0000405
-4.83%
$810,530 $47,977
Jul 30, 2024 $0.0000426
-11.29%
$851,652 $4,548
Jul 29, 2024 $0.000048
+4.82%
$960,000 $2,887
Jul 28, 2024 $0.0000447
-24.02%
$893,494 $24,002
Jul 27, 2024 $0.0000588
+21.24%
$1.18 million $5,762
Jul 26, 2024 $0.0000485
-9.00%
$970,000 $81
Jul 25, 2024 $0.0000533
-3.80%
$1.07 million $14,983
Jul 24, 2024 $0.0000554
-7.05%
$1.11 million $8,152
Jul 23, 2024 $0.0000596
+21.38%
$1.19 million $623
Jul 22, 2024 $0.0000491
-3.12%
$982,000 $7,835
Jul 21, 2024 $0.0000507
-10.93%
$1.01 million $10,788
Jul 20, 2024 $0.000062
-13.41%
$1.24 million $14,407
Jul 19, 2024 $0.00006
-9.23%
$1.2 million $5,541
Jul 18, 2024 $0.0000661
-6.77%
$1.32 million $1,777
Jul 17, 2024 $0.0000725
+10.86%
$1.45 million $1,173
Jul 16, 2024 $0.0000654
+2.26%
$1.31 million $186
Jul 15, 2024 $0.000064
-0.72%
$1.28 million $12,872
Jul 14, 2024 $0.0000644
+4.41%
$1.29 million $7,432
Jul 13, 2024 $0.0000617
+9.79%
$1.23 million $15,759
Jul 12, 2024 $0.0000562
+3.80%
$1.12 million $228
Jul 11, 2024 $0.0000541
-21.99%
$1.08 million $2,000
Jul 10, 2024 $0.0000571
-2.23%
$1.14 million $818
Jul 9, 2024 $0.0000584
+12.58%
$1.17 million $2,421
Jul 8, 2024 $0.0000519
-26.00%
$1.04 million $8,537
Jul 7, 2024 $0.0000701
-16.48%
$1.4 million $26
Jul 6, 2024 $0.0000839
-13.82%
$1.68 million $78,973
Jul 5, 2024 $0.0000974
-12.59%
$1.95 million $5,013
Jul 4, 2024 $0.000111
+33.55%
$2.23 million $22,406
Jul 3, 2024 $0.0000834
+9.64%
$1.67 million $11,078
Jul 2, 2024 $0.0000761
-1.55%
$1.52 million $2,019
Jul 1, 2024 $0.0000773
+0.00%
$1.55 million $79
Jun 30, 2024 $0.0000605
+0.00%
$1.21 million $2,003
Jun 29, 2024 $0.0000605
+8.60%
$1.21 million $5,988
Jun 28, 2024 $0.0000557
+3.72%
$1.11 million $1,028
Jun 27, 2024 $0.0000537
+5.29%
$1.07 million $955
Jun 26, 2024 $0.000051
+0.00%
$1.02 million $147
Jun 25, 2024 $0.000051
+7.14%
$1.02 million $40
Jun 24, 2024 $0.0000476
-9.51%
$952,000 $70
Jun 23, 2024 $0.0000526
+4.99%
$1.05 million $10,906
Jun 22, 2024 $0.0000501
-12.57%
$1 million $31,256
Jun 21, 2024 $0.0000573
+12.55%
$1.15 million $132
Jun 20, 2024 $0.0000663
-4.47%
$1.33 million $340
Jun 19, 2024 $0.0000694
+5.96%
$1.39 million $20
Jun 18, 2024 $0.0000655
-5.35%
$1.31 million $3,429