Nemesis Downfall Historical Data

ND Page 6
Download
Date Close Price change Market cap Trading volume
Jun 17, 2024 $0.0000692
-8.47%
$1.38 million $3,340
Jun 16, 2024 $0.0000756
-6.67%
$1.51 million $3,783
Jun 15, 2024 $0.000081
+15.22%
$1.62 million $12,184
Jun 14, 2024 $0.0000725
+2.84%
$1.45 million $3,680
Jun 13, 2024 $0.0000705
-0.70%
$1.41 million $2,193
Jun 12, 2024 $0.000071
-2.87%
$1.42 million $11,306
Jun 11, 2024 $0.0000731
+0.55%
$1.46 million $349
Jun 10, 2024 $0.0000727
-5.09%
$1.45 million $93
Jun 9, 2024 $0.0000766
-8.15%
$1.53 million $29
Jun 8, 2024 $0.0000834
-1.88%
$1.67 million $1,159
Jun 7, 2024 $0.000085
-1.28%
$1.7 million $21,846
Jun 6, 2024 $0.0000896
-7.36%
$1.79 million $4,950
Jun 5, 2024 $0.0000967
+2.19%
$1.93 million $5,830
Jun 4, 2024 $0.0000881
-4.03%
$1.76 million $7,385
Jun 3, 2024 $0.0000801
-10.20%
$1.6 million $7,688
Jun 2, 2024 $0.0000892
-8.04%
$1.78 million $1,972
Jun 1, 2024 $0.000097
-4.24%
$1.94 million $45
May 31, 2024 $0.0000873
+3.19%
$1.75 million $4,697
May 30, 2024 $0.0000909
+1.58%
$1.82 million $26,857
May 29, 2024 $0.0000895
-0.20%
$1.79 million $11,609
May 28, 2024 $0.0000897
-1.36%
$1.79 million $24,399
May 27, 2024 $0.0000909
-6.67%
$1.82 million $5,645
May 26, 2024 $0.0000974
-9.98%
$1.95 million $3,866
May 25, 2024 $0.000108
-10.73%
$2.16 million $28,106
May 24, 2024 $0.000121
+4.57%
$2.42 million $1,989
May 23, 2024 $0.000116
-2.79%
$2.32 million $115
May 22, 2024 $0.000119
-4.23%
$2.38 million $9,547
May 21, 2024 $0.000126
-6.05%
$2.52 million $8,451
May 20, 2024 $0.000134
+3.53%
$2.68 million $8,461
May 19, 2024 $0.000129
-1.08%
$2.59 million $31,636
May 18, 2024 $0.000131
-5.28%
$2.62 million $19,556
May 17, 2024 $0.000111
-8.59%
$2.22 million $3,328
May 16, 2024 $0.000121
-5.09%
$2.42 million $2,000
May 15, 2024 $0.000128
-6.91%
$2.55 million $19,975
May 14, 2024 $0.000137
-4.85%
$2.74 million $248
May 13, 2024 $0.00015
+0.00%
$3 million $206
May 12, 2024 $0.00015
+12.20%
$3 million $962
May 11, 2024 $0.000139
-3.78%
$2.78 million $35,392
May 10, 2024 $0.000145
-6.15%
$2.89 million $1,159
May 9, 2024 $0.000154
+4.60%
$3.08 million $10,100
May 8, 2024 $0.000147
-2.02%
$2.95 million $16,127
May 7, 2024 $0.000155
-12.23%
$3.09 million $37,791
May 6, 2024 $0.000176
+8.77%
$3.52 million $30,758
May 5, 2024 $0.000162
+6.55%
$3.24 million $44,823
May 4, 2024 $0.000152
+9.73%
$3.04 million $56,203
May 3, 2024 $0.000137
-5.61%
$2.74 million $26,040
May 2, 2024 $0.000145
-6.42%
$2.91 million $14,990
May 1, 2024 $0.000155
-3.46%
$3.11 million $3,269
Apr 30, 2024 $0.000163
+7.50%
$3.25 million $10,890
Apr 29, 2024 $0.000151
-3.27%
$3.03 million $27,181