Nemesis Downfall Historical Data

ND Page 7
Download
Date Close Price change Market cap Trading volume
Apr 28, 2024 $ 0.000156
+0.31%
$ 3.13 million $ 4,199
Apr 27, 2024 $ 0.000156
-8.17%
$ 3.12 million $ 71,816
Apr 26, 2024 $ 0.000187
+4.02%
$ 3.75 million $ 13,588
Apr 25, 2024 $ 0.00018
-9.08%
$ 3.6 million $ 16,538
Apr 24, 2024 $ 0.000198
-1.16%
$ 3.96 million $ 15,967
Apr 23, 2024 $ 0.0002
-2.02%
$ 4.01 million $ 38,906
Apr 22, 2024 $ 0.000205
+9.04%
$ 4.09 million $ 62,736
Apr 21, 2024 $ 0.000188
+14.53%
$ 3.75 million $ 35,310
Apr 20, 2024 $ 0.000164
+17.41%
$ 3.28 million $ 33,693
Apr 19, 2024 $ 0.00014
+8.56%
$ 2.79 million $ 93,000
Apr 18, 2024 $ 0.000129
-19.91%
$ 2.57 million $ 64,662
Apr 17, 2024 $ 0.00016
+0.74%
$ 3.21 million $ 6,602
Apr 16, 2024 $ 0.000159
+0.74%
$ 3.19 million $ 4,579
Apr 15, 2024 $ 0.000166
-4.97%
$ 3.32 million $ 11,318
Apr 14, 2024 $ 0.000175
+8.35%
$ 3.5 million $ 90,015
Apr 13, 2024 $ 0.000161
-20.59%
$ 3.23 million $ 67,846
Apr 12, 2024 $ 0.000203
-4.74%
$ 4.07 million $ 80,996
Apr 11, 2024 $ 0.000213
-6.23%
$ 4.27 million $ 99,106
Apr 10, 2024 $ 0.000228
+4.40%
$ 4.55 million $ 32,418
Apr 9, 2024 $ 0.000218
-10.92%
$ 4.36 million $ 85,947
Apr 8, 2024 $ 0.000245
-3.96%
$ 4.89 million $ 58,577
Apr 7, 2024 $ 0.000259
-14.84%
$ 5.17 million $ 72,623
Apr 6, 2024 $ 0.000304
+4.84%
$ 6.07 million $ 4,165
Apr 5, 2024 $ 0.00029
+11.13%
$ 5.79 million $ 5,021
Apr 4, 2024 $ 0.000261
+25.43%
$ 5.21 million $ 662,301
Apr 3, 2024 $ 0.000209
+2.01%
$ 4.18 million $ 59,047
Apr 2, 2024 $ 0.000205
-21.15%
$ 4.1 million $ 49,532
Apr 1, 2024 $ 0.00026
+12.12%
$ 5.19 million $ 43,128
Mar 31, 2024 $ 0.000232
-14.85%
$ 4.63 million $ 115,951
Mar 30, 2024 $ 0.000268
+27.23%
$ 5.36 million $ 234,641
Mar 29, 2024 $ 0.000211
-6.13%
$ 4.21 million $ 124,567
Mar 28, 2024 $ 0.000224
-31.87%
$ 4.49 million $ 1.28 million
Mar 27, 2024 $ 0.000105
+55.25%
$ 2.09 million $ 122,182
Mar 26, 2024 $ 0.0000674
-7.37%
$ 1.35 million $ 20,080
Mar 25, 2024 $ 0.0000727
-2.65%
$ 1.45 million $ 114,746
Mar 24, 2024 $ 0.0000747
+8.30%
$ 1.49 million $ 55,496
Mar 23, 2024 $ 0.000069
-8.06%
$ 1.38 million $ 99,431
Mar 22, 2024 $ 0.0000749
-20.35%
$ 1.5 million $ 22,449
Mar 21, 2024 $ 0.0000907
-27.29%
$ 1.81 million $ 48,598
Mar 20, 2024 $ 0.000122
-1.43%
$ 2.44 million $ 15,665
Mar 19, 2024 $ 0.000127
+6.87%
$ 2.55 million $ 37,925
Mar 18, 2024 $ 0.000119
-20.14%
$ 2.38 million $ 5,148
Mar 17, 2024 $ 0.000149
-7.59%
$ 2.98 million $ 9,120
Mar 16, 2024 $ 0.000161
-4.77%
$ 3.23 million $ 45,631
Mar 15, 2024 $ 0.000169
+18.65%
$ 3.39 million $ 13,633
Mar 14, 2024 $ 0.000145
-21.94%
$ 2.91 million $ 58,939
Mar 13, 2024 $ 0.000185
+84.23%
$ 3.71 million $ 195,087
Mar 12, 2024 $ 0.0000914
-30.73%
$ 1.83 million $ 7,572
Mar 11, 2024 $ 0.000132
-8.01%
$ 2.64 million $ 11,759
Mar 10, 2024 $ 0.000143
+26.39%
$ 2.87 million $ 47,738