Nemesis Downfall Historical Data

ND Page 7
Download
Date Close Price change Market cap Trading volume
Apr 28, 2024 $0.000156
+0.31%
$3.13 million $4,199
Apr 27, 2024 $0.000156
-8.17%
$3.12 million $71,816
Apr 26, 2024 $0.000187
+4.02%
$3.75 million $13,588
Apr 25, 2024 $0.00018
-9.08%
$3.6 million $16,538
Apr 24, 2024 $0.000198
-1.16%
$3.96 million $15,967
Apr 23, 2024 $0.0002
-2.02%
$4.01 million $38,906
Apr 22, 2024 $0.000205
+9.04%
$4.09 million $62,736
Apr 21, 2024 $0.000188
+14.53%
$3.75 million $35,310
Apr 20, 2024 $0.000164
+17.41%
$3.28 million $33,693
Apr 19, 2024 $0.00014
+8.56%
$2.79 million $93,000
Apr 18, 2024 $0.000129
-19.91%
$2.57 million $64,662
Apr 17, 2024 $0.00016
+0.74%
$3.21 million $6,602
Apr 16, 2024 $0.000159
+0.74%
$3.19 million $4,579
Apr 15, 2024 $0.000166
-4.97%
$3.32 million $11,318
Apr 14, 2024 $0.000175
+8.35%
$3.5 million $90,015
Apr 13, 2024 $0.000161
-20.59%
$3.23 million $67,846
Apr 12, 2024 $0.000203
-4.74%
$4.07 million $80,996
Apr 11, 2024 $0.000213
-6.23%
$4.27 million $99,106
Apr 10, 2024 $0.000228
+4.40%
$4.55 million $32,418
Apr 9, 2024 $0.000218
-10.92%
$4.36 million $85,947
Apr 8, 2024 $0.000245
-3.96%
$4.89 million $58,577
Apr 7, 2024 $0.000259
-14.84%
$5.17 million $72,623
Apr 6, 2024 $0.000304
+4.84%
$6.07 million $4,165
Apr 5, 2024 $0.00029
+11.13%
$5.79 million $5,021
Apr 4, 2024 $0.000261
+25.43%
$5.21 million $662,301
Apr 3, 2024 $0.000209
+2.01%
$4.18 million $59,047
Apr 2, 2024 $0.000205
-21.15%
$4.1 million $49,532
Apr 1, 2024 $0.00026
+12.12%
$5.19 million $43,128
Mar 31, 2024 $0.000232
-14.85%
$4.63 million $115,951
Mar 30, 2024 $0.000268
+27.23%
$5.36 million $234,641
Mar 29, 2024 $0.000211
-6.13%
$4.21 million $124,567
Mar 28, 2024 $0.000224
-31.87%
$4.49 million $1.28 million
Mar 27, 2024 $0.000105
+55.25%
$2.09 million $122,182
Mar 26, 2024 $0.0000674
-7.37%
$1.35 million $20,080
Mar 25, 2024 $0.0000727
-2.65%
$1.45 million $114,746
Mar 24, 2024 $0.0000747
+8.30%
$1.49 million $55,496
Mar 23, 2024 $0.000069
-8.06%
$1.38 million $99,431
Mar 22, 2024 $0.0000749
-20.35%
$1.5 million $22,449
Mar 21, 2024 $0.0000907
-27.29%
$1.81 million $48,598
Mar 20, 2024 $0.000122
-1.43%
$2.44 million $15,665
Mar 19, 2024 $0.000127
+6.87%
$2.55 million $37,925
Mar 18, 2024 $0.000119
-20.14%
$2.38 million $5,148
Mar 17, 2024 $0.000149
-7.59%
$2.98 million $9,120
Mar 16, 2024 $0.000161
-4.77%
$3.23 million $45,631
Mar 15, 2024 $0.000169
+18.65%
$3.39 million $13,633
Mar 14, 2024 $0.000145
-21.94%
$2.91 million $58,939
Mar 13, 2024 $0.000185
+84.23%
$3.71 million $195,087
Mar 12, 2024 $0.0000914
-30.73%
$1.83 million $7,572
Mar 11, 2024 $0.000132
-8.01%
$2.64 million $11,759
Mar 10, 2024 $0.000143
+26.39%
$2.87 million $47,738