Nemesis Downfall Historical Data

ND Page 9
Download
Date Close Price change Market cap Trading volume
Jan 19, 2024 $ 0.000161
+10.33%
$ 3.23 million $ 53,859
Jan 18, 2024 $ 0.000148
-12.80%
$ 2.96 million $ 53,989
Jan 17, 2024 $ 0.00017
+9.13%
$ 3.39 million $ 60,646
Jan 16, 2024 $ 0.000153
+5.59%
$ 3.06 million $ 61,224
Jan 15, 2024 $ 0.000145
+15.63%
$ 2.9 million $ 53,323
Jan 14, 2024 $ 0.000124
-2.21%
$ 2.48 million $ 56,346
Jan 13, 2024 $ 0.000127
-5.36%
$ 2.54 million $ 55,519
Jan 12, 2024 $ 0.000134
-4.41%
$ 2.69 million $ 56,371
Jan 11, 2024 $ 0.00014
-2.31%
$ 2.79 million $ 56,340
Jan 10, 2024 $ 0.000159
+4.13%
$ 3.18 million $ 55,693
Jan 9, 2024 $ 0.000152
+58.89%
$ 3.04 million $ 62,592
Jan 8, 2024 $ 0.0000956
+2.25%
$ 1.91 million $ 54,936
Jan 7, 2024 $ 0.0000922
+2.56%
$ 1.84 million $ 52,961
Jan 6, 2024 $ 0.0000902
-2.06%
$ 1.8 million $ 49,864
Jan 5, 2024 $ 0.000092
-6.03%
$ 1.84 million $ 16,707
Jan 4, 2024 $ 0.0000979
+8.06%
$ 1.96 million $ 17,468
Jan 3, 2024 $ 0.0000906
-28.04%
$ 1.81 million $ 28,332
Jan 2, 2024 $ 0.000126
+8.91%
$ 2.52 million $ 46,637
Jan 1, 2024 $ 0.000116
-13.67%
$ 2.31 million $ 53,643
Dec 31, 2023 $ 0.000134
+10.73%
$ 2.68 million $ 53,858
Dec 30, 2023 $ 0.000121
-2.57%
$ 2.42 million $ 52,017
Dec 29, 2023 $ 0.000124
+2.39%
$ 2.49 million $ 58,801
Dec 28, 2023 $ 0.000121
+7.75%
$ 2.42 million $ 58,246
Dec 27, 2023 $ 0.000111
-8.06%
$ 2.21 million $ 139,306
Dec 26, 2023 $ 0.00012
-3.14%
$ 2.41 million $ 120,209
Dec 25, 2023 $ 0.000124
+10.71%
$ 2.48 million $ 57,250
Dec 24, 2023 $ 0.000111
-16.47%
$ 2.22 million $ 129,843
Dec 23, 2023 $ 0.000133
-0.82%
$ 2.66 million $ 99,471
Dec 22, 2023 $ 0.000161
+15.96%
$ 3.21 million $ 92,675
Dec 21, 2023 $ 0.000138
-6.26%
$ 2.76 million $ 44,995
Dec 20, 2023 $ 0.000147
-7.43%
$ 2.94 million $ 46,349
Dec 19, 2023 $ 0.000159
+10.03%
$ 3.18 million $ 117,175
Dec 18, 2023 $ 0.000143
+24.37%
$ 2.87 million $ 124,115
Dec 17, 2023 $ 0.000112
-27.64%
$ 2.25 million $ 122,580
Dec 16, 2023 $ 0.000159
+8.12%
$ 3.17 million $ 137,654
Dec 15, 2023 $ 0.000139
-35.82%
$ 2.77 million $ 192,750
Dec 14, 2023 $ 0.000243
-29.46%
$ 4.85 million $ 119,494
Dec 13, 2023 $ 0.000344
+2.86%
$ 6.88 million $ 164,783
Dec 12, 2023 $ 0.000329
+67.46%
$ 6.58 million $ 136,850
Dec 11, 2023 $ 0.000196
-1.50%
$ 3.93 million $ 134,897
Dec 10, 2023 $ 0.000199
+2.26%
$ 3.99 million $ 118,277
Dec 9, 2023 $ 0.000196
+10.85%
$ 3.92 million $ 99,339
Dec 8, 2023 $ 0.000177
+3.69%
$ 3.54 million $ 122,956
Dec 7, 2023 $ 0.000171
+12.30%
$ 3.41 million $ 90,696
Dec 6, 2023 $ 0.000152
+26.98%
$ 3.04 million $ 118,114
Dec 5, 2023 $ 0.00012
+28.57%
$ 2.39 million $ 111,458
Dec 4, 2023 $ 0.0000931
+3.79%
$ 1.86 million $ 100,705
Dec 3, 2023 $ 0.0000751
-18.99%
$ 1.5 million $ 155,553
Dec 2, 2023 $ 0.0000928
-1.07%
$ 1.86 million $ 109,567
Dec 1, 2023 $ 0.0000939
-4.96%
$ 1.88 million $ 125,825