Nemesis Downfall Historical Data

ND
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $0.0₆335
+0.10%
$-- $0
Oct 5, 2025 $0.0₆335
-5.57%
$6,690 $102
Oct 4, 2025 $0.0₆354
+3.63%
$7,083 $142
Oct 3, 2025 $0.0₆342
+0.09%
$6,841 $2
Sep 26, 2025 $0.0₆343
+0.22%
$-- $2
Sep 25, 2025 $0.0₆342
-0.57%
$6,855 $5
Sep 24, 2025 $0.0₆343
-0.23%
$6,869 $2
Sep 10, 2025 $0.0₆369
+0.12%
$-- $8
Sep 9, 2025 $0.0₆368
+0.71%
$7,365 $8
Sep 8, 2025 $0.0₆366
-0.34%
$7,315 $0
Sep 7, 2025 $0.0₆367
-0.01%
$7,333 $0.1
Sep 6, 2025 $0.0₆367
-0.02%
$7,332 $8
Sep 5, 2025 $0.0₆366
-0.19%
$7,325 $7
Aug 28, 2025 $0.0₆483
+0.17%
$9,667 $5
Aug 21, 2025 $0.0₆712
-0.05%
$-- $1
Aug 20, 2025 $0.0₆711
+0.13%
$14,254 $1
Aug 13, 2025 $0.0₆706
-1.06%
$-- $2
Aug 12, 2025 $0.0₆713
+0.70%
$14,264 $3
Aug 11, 2025 $0.0₆708
-0.03%
$14,161 $2
Aug 10, 2025 $0.0₆708
+0.12%
$14,156 $72
Jul 27, 2025 $0.0₆959
-0.51%
$-- $0.1
Jul 26, 2025 $0.0₆965
+3.26%
$19,305 $94
Jul 25, 2025 $0.0₆933
-0.45%
$18,657 $0
Jul 24, 2025 $0.0₆938
+18.71%
$18,752 $480
Jul 23, 2025 $0.0₆791
-13.74%
$15,823 $215
Jul 22, 2025 $0.0₆915
+15.96%
$18,291 $430
Jul 21, 2025 $0.0₆789
-0.26%
$15,774 $41
Jul 14, 2025 $0.0₆797
-0.09%
$-- $0
Apr 4, 2025 $0.0₅19
+0.00%
$-- $20
Apr 3, 2025 $0.0₅189
+0.00%
$-- $186
Mar 28, 2025 $0.0₅186
+0.00%
$-- $2
Mar 27, 2025 $0.0₅185
+0.00%
$-- $35
Mar 21, 2025 $0.0₅17
+0.00%
$-- $193
Mar 20, 2025 $0.0₅228
+0.00%
$-- $66
Mar 14, 2025 $0.0₅237
+0.00%
$-- $151
Mar 13, 2025 $0.0₅233
+0.00%
$-- $45
Mar 7, 2025 $0.0₅236
+0.00%
$-- $801
Mar 6, 2025 $0.0₅254
+0.00%
$-- $756
Feb 28, 2025 $0.0₅204
+0.00%
$-- $595
Feb 27, 2025 $0.0₅22
+0.00%
$-- $474
Feb 20, 2025 $0.0₅291
+0.00%
$-- $69
Feb 19, 2025 $0.0₅291
-5.51%
$58,255 $521
Feb 18, 2025 $0.0₅308
-11.04%
$61,649 $1,008
Feb 17, 2025 $0.0₅347
+4.40%
$69,302 $27
Feb 16, 2025 $0.0₅332
+3.35%
$66,380 $510
Feb 15, 2025 $0.0₅321
-3.18%
$64,232 $335
Feb 14, 2025 $0.0₅332
-0.09%
$66,340 $24
Feb 13, 2025 $0.0₅332
-1.21%
$66,399 $572
Feb 12, 2025 $0.0₅336
-15.69%
$67,209 $318
Feb 11, 2025 $0.0₅399
+6.24%
$79,713 $3,478
Download