ASTERP Historical Data

ASTERP Page 2
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 0.000814
-3.13%
$ -- $ 16
Feb 28, 2026 $ 0.000943
+0.00%
$ -- $ 22
Feb 26, 2026 $ 0.00108
-2.54%
$ -- $ 15
Feb 25, 2026 $ 0.00113
-25.45%
$ 9 million $ 33
Feb 24, 2026 $ 0.00154
-46.13%
$ 12.29 million $ 379
Feb 23, 2026 $ 0.00301
-13.86%
$ 24.12 million $ 97
Feb 22, 2026 $ 0.00355
-18.38%
$ 28.41 million $ 147
Feb 20, 2026 $ 0.00457
+1.40%
$ 36.59 million $ 1
Feb 17, 2026 $ 0.00451
-1.49%
$ -- $ 6
Feb 16, 2026 $ 0.0047
+3.20%
$ 37.62 million $ 17
Feb 15, 2026 $ 0.00463
+7.32%
$ 37.03 million $ 29
Feb 14, 2026 $ 0.00467
+2.25%
$ 37.39 million $ 1
Feb 13, 2026 $ 0.00458
-10.20%
$ -- $ 103
Feb 12, 2026 $ 0.00491
+3.65%
$ 39.28 million $ 91
Feb 11, 2026 $ 0.00475
+5.39%
$ -- $ 13
Feb 10, 2026 $ 0.00439
+3.07%
$ -- $ 57
Feb 9, 2026 $ 0.00427
-1.19%
$ 34.14 million $ 1
Feb 8, 2026 $ 0.00435
+6.89%
$ -- $ 51
Feb 7, 2026 $ 0.00397
+0.00%
$ 31.74 million $ 1
Feb 6, 2026 $ 0.00396
+16.74%
$ -- $ 47
Feb 5, 2026 $ 0.00366
-8.30%
$ -- $ 26
Feb 4, 2026 $ 0.00429
+0.00%
$ -- $ 2
Feb 3, 2026 $ 0.00433
+0.00%
$ -- $ 13
Feb 2, 2026 $ 0.00421
+0.00%
$ -- $ 5
Feb 1, 2026 $ 0.00423
+0.00%
$ -- $ 12
Jan 31, 2026 $ 0.00414
-18.92%
$ -- $ 76
Jan 30, 2026 $ 0.0052
+0.60%
$ -- $ 60
Jan 29, 2026 $ 0.00579
+0.81%
$ -- $ 9
Jan 28, 2026 $ 0.00596
+3.61%
$ 47.66 million $ 263
Jan 27, 2026 $ 0.00601
-2.51%
$ 48.09 million $ 348
Jan 26, 2026 $ 0.00582
+6.30%
$ -- $ 74
Jan 25, 2026 $ 0.00525
-28.65%
$ 42.03 million $ 291
Jan 24, 2026 $ 0.00736
-9.03%
$ 58.9 million $ 183
Jan 23, 2026 $ 0.00826
-8.66%
$ 66.04 million $ 200
Jan 22, 2026 $ 0.00909
-14.26%
$ 72.74 million $ 506
Jan 21, 2026 $ 0.0107
+39.40%
$ 85.45 million $ 1,144
Jan 20, 2026 $ 0.00768
-34.15%
$ 61.45 million $ 871
Jan 19, 2026 $ 0.0116
-14.91%
$ 92.53 million $ 398
Jan 18, 2026 $ 0.0137
-3.27%
$ 109.66 million $ 563
Jan 17, 2026 $ 0.0141
+0.90%
$ 113.12 million $ 1,034
Jan 16, 2026 $ 0.014
-5.54%
$ 112.23 million $ 231
Jan 15, 2026 $ 0.0147
-0.72%
$ 117.72 million $ 69
Jan 14, 2026 $ 0.015
+1.57%
$ -- $ 571
Jan 13, 2026 $ 0.0147
-7.40%
$ 117.8 million $ 699
Jan 12, 2026 $ 0.0159
-1.16%
$ 126.94 million $ 1,867
Jan 11, 2026 $ 0.0159
-2.70%
$ 127.07 million $ 1,585
Jan 10, 2026 $ 0.0166
+0.65%
$ 132.87 million $ 1,138
Jan 9, 2026 $ 0.0168
+1.35%
$ -- $ 802
Jan 8, 2026 $ 0.0165
-5.16%
$ 131.84 million $ 683
Jan 7, 2026 $ 0.0173
+6.05%
$ 138.11 million $ 680