ASTERP Historical Data

ASTERP Page 3
Download
Date Close Price change Market cap Trading volume
Jan 6, 2026 $ 0.0161
-10.61%
$ -- $ 131
Jan 5, 2026 $ 0.0182
+2.63%
$ 145.62 million $ 303
Jan 4, 2026 $ 0.0175
+11.83%
$ 140.3 million $ 13
Jan 3, 2026 $ 0.0153
-3.39%
$ -- $ 119
Jan 2, 2026 $ 0.0157
-0.38%
$ 125.32 million $ 77
Jan 1, 2026 $ 0.0154
-0.70%
$ -- $ 3,873
Dec 31, 2025 $ 0.0155
-1.88%
$ -- $ 3,883
Dec 30, 2025 $ 0.0158
+3.28%
$ 126.26 million $ 4,091
Dec 29, 2025 $ 0.0154
-9.78%
$ 120.62 million $ 4,090
Dec 28, 2025 $ 0.017
-14.45%
$ 136.92 million $ 4,496
Dec 27, 2025 $ 0.0203
-7.65%
$ 161.45 million $ 4,953
Dec 26, 2025 $ 0.0217
-5.88%
$ 174.22 million $ 5,032
Dec 25, 2025 $ 0.0236
+4.56%
$ 184.39 million $ 4,846
Dec 24, 2025 $ 0.0225
+0.70%
$ 180.52 million $ 3,241
Dec 23, 2025 $ 0.0224
-8.64%
$ 183.06 million $ 3,112
Dec 22, 2025 $ 0.0242
-5.85%
$ 192.84 million $ 2,763
Dec 21, 2025 $ 0.0258
-12.74%
$ 206.26 million $ 2,673
Dec 20, 2025 $ 0.0294
+9.58%
$ 235.52 million $ 2,830
Dec 19, 2025 $ 0.0276
-0.35%
$ 215.38 million $ 1,223
Dec 18, 2025 $ 0.0283
-16.17%
$ 221.59 million $ 17,361
Dec 17, 2025 $ 0.033
-21.82%
$ 269.83 million $ 19,867
Dec 16, 2025 $ 0.0422
+8.65%
$ 338.6 million $ 24,458
Dec 15, 2025 $ 0.0383
-31.94%
$ 310.31 million $ 21,265
Dec 14, 2025 $ 0.0576
+0.85%
$ 446.37 million $ 29,995
Dec 13, 2025 $ 0.0563
-9.94%
$ 454.6 million $ 28,155
Dec 12, 2025 $ 0.0622
+40.10%
$ 497.65 million $ 28,877
Dec 11, 2025 $ 0.0443
+69.22%
$ 354.35 million $ 15,421
Dec 10, 2025 $ 0.0267
+6.34%
$ 213.93 million $ 2,043
Dec 9, 2025 $ 0.0256
+5.75%
$ 205.12 million $ 1,751
Dec 8, 2025 $ 0.0248
+4.47%
$ 198.59 million $ 1,185
Dec 7, 2025 $ 0.0238
-14.95%
$ 193.74 million $ 868
Dec 6, 2025 $ 0.0281
-8.44%
$ 224.6 million $ 756
Dec 5, 2025 $ 0.0306
-2.74%
$ 244.85 million $ 646
Dec 4, 2025 $ 0.0315
-26.19%
$ 251.77 million $ 76
Dec 3, 2025 $ 0.0425
+86.54%
$ 339.67 million $ 8,469
Dec 2, 2025 $ 0.0229
+2.14%
$ 182.82 million $ 412
Dec 1, 2025 $ 0.0223
-12.34%
$ 178.36 million $ 195
Nov 30, 2025 $ 0.0256
+4.56%
$ -- $ 146
Nov 29, 2025 $ 0.0246
-3.03%
$ 196.78 million $ 53
Nov 28, 2025 $ 0.0249
-1.20%
$ 198.96 million $ 20
Nov 27, 2025 $ 0.0254
-1.96%
$ 203.03 million $ 122
Nov 26, 2025 $ 0.0256
-9.21%
$ 205.12 million $ 84
Nov 25, 2025 $ 0.028
+0.23%
$ 224.17 million $ 120
Nov 24, 2025 $ 0.0277
+6.06%
$ 223.25 million $ 342
Nov 23, 2025 $ 0.0268
-3.84%
$ 214.36 million $ 297
Nov 22, 2025 $ 0.0273
-6.04%
$ 223.23 million $ 210
Nov 21, 2025 $ 0.0294
+2.38%
$ 235.05 million $ 186
Nov 20, 2025 $ 0.0289
-9.33%
$ 231.09 million $ 145
Nov 19, 2025 $ 0.0303
-4.68%
$ 242.33 million $ 107
Nov 18, 2025 $ 0.0313
+17.70%
$ 254.31 million $ 5,168