ASTERP Historical Data

ASTERP Page 3
Download
Date Close Price change Market cap Trading volume
Dec 15, 2025 $ 0.0383
-31.94%
$ 310.31 million $ 21,265
Dec 14, 2025 $ 0.0576
+0.85%
$ 446.37 million $ 29,995
Dec 13, 2025 $ 0.0563
-9.94%
$ 454.6 million $ 28,155
Dec 12, 2025 $ 0.0622
+40.10%
$ 497.65 million $ 28,877
Dec 11, 2025 $ 0.0443
+69.22%
$ 354.35 million $ 15,421
Dec 10, 2025 $ 0.0267
+6.34%
$ 213.93 million $ 2,043
Dec 9, 2025 $ 0.0256
+5.75%
$ 205.12 million $ 1,751
Dec 8, 2025 $ 0.0248
+4.47%
$ 198.59 million $ 1,185
Dec 7, 2025 $ 0.0238
-14.95%
$ 193.74 million $ 868
Dec 6, 2025 $ 0.0281
-8.44%
$ 224.6 million $ 756
Dec 5, 2025 $ 0.0306
-2.74%
$ 244.85 million $ 646
Dec 4, 2025 $ 0.0315
-26.19%
$ 251.77 million $ 76
Dec 3, 2025 $ 0.0425
+86.54%
$ 339.67 million $ 8,469
Dec 2, 2025 $ 0.0229
+2.14%
$ 182.82 million $ 412
Dec 1, 2025 $ 0.0223
-12.34%
$ 178.36 million $ 195
Nov 30, 2025 $ 0.0256
+4.56%
$ -- $ 146
Nov 29, 2025 $ 0.0246
-3.03%
$ 196.78 million $ 53
Nov 28, 2025 $ 0.0249
-1.20%
$ 198.96 million $ 20
Nov 27, 2025 $ 0.0254
-1.96%
$ 203.03 million $ 122
Nov 26, 2025 $ 0.0256
-9.21%
$ 205.12 million $ 84
Nov 25, 2025 $ 0.028
+0.23%
$ 224.17 million $ 120
Nov 24, 2025 $ 0.0277
+6.06%
$ 223.25 million $ 342
Nov 23, 2025 $ 0.0268
-3.84%
$ 214.36 million $ 297
Nov 22, 2025 $ 0.0273
-6.04%
$ 223.23 million $ 210
Nov 21, 2025 $ 0.0294
+2.38%
$ 235.05 million $ 186
Nov 20, 2025 $ 0.0289
-9.33%
$ 231.09 million $ 145
Nov 19, 2025 $ 0.0303
-4.68%
$ 242.33 million $ 107
Nov 18, 2025 $ 0.0313
+17.70%
$ 254.31 million $ 5,168
Nov 17, 2025 $ 0.0261
-5.50%
$ 208.91 million $ 3,777
Nov 16, 2025 $ 0.0267
-20.70%
$ 217.96 million $ 7,217
Nov 15, 2025 $ 0.0345
-31.81%
$ 270.08 million $ 8,284
Nov 14, 2025 $ 0.055
-27.62%
$ 438.7 million $ 10,622
Nov 13, 2025 $ 0.0772
-26.12%
$ 607.88 million $ 12,503
Nov 12, 2025 $ 0.116
-6.35%
$ -- $ 15,999
Nov 11, 2025 $ 0.124
-26.91%
$ 993.78 million $ 15,350
Nov 10, 2025 $ 0.17
-23.93%
$ 1.36 billion $ 18,068
Nov 9, 2025 $ 0.224
-11.44%
$ 1.79 billion $ 20,949
Nov 8, 2025 $ 0.253
-22.03%
$ 2.02 billion $ 21,412
Nov 7, 2025 $ 0.323
-2.28%
$ 2.59 billion $ 26,786
Nov 6, 2025 $ 0.331
-10.56%
$ 2.65 billion $ 24,918
Nov 5, 2025 $ 0.378
-0.57%
$ 3.02 billion $ 26,394
Nov 4, 2025 $ 0.379
+1.03%
$ 3.03 billion $ 23,929
Nov 3, 2025 $ 0.371
-29.09%
$ 2.97 billion $ 21,518
Nov 2, 2025 $ 0.524
+16.71%
$ 4.19 billion $ 28,855
Nov 1, 2025 $ 0.449
-9.17%
$ 3.59 billion $ 22,071
Oct 31, 2025 $ 0.494
+1.13%
$ 3.96 billion $ 22,347
Oct 30, 2025 $ 0.465
-18.06%
$ 3.9 billion $ 19,944
Oct 29, 2025 $ 0.57
-11.81%
$ 4.56 billion $ 21,563
Oct 28, 2025 $ 0.732
+5.28%
$ 5.18 billion $ 22,433
Oct 27, 2025 $ 0.701
-8.96%
$ 5.61 billion $ 36,045