ASTERP Historical Data

ASTERP Page 2
Download
Date Close Price change Market cap Trading volume
Mar 5, 5 PM $ 0.000748
+0.00%
$ 5.98 million $ 19
Mar 5, 3 PM $ 0.000758
+0.02%
$ 6.07 million $ 2
Mar 5, 12 PM $ 0.000828
+0.93%
$ 6.63 million $ 2
Mar 4, 9 PM $ 0.000813
+0.00%
$ 6.5 million $ 79
Mar 4, 8 PM $ 0.000811
+2.27%
$ 6.49 million $ 74
Mar 3, 10 PM $ 0.000776
+0.00%
$ 6.21 million $ 80
Mar 3, 5 PM $ 0.000801
+0.00%
$ 6.41 million $ 79
Mar 3, 4 PM $ 0.0008
+0.00%
$ 6.4 million $ 2
Mar 3, 3 PM $ 0.000912
+0.00%
$ 7.29 million $ 40
Mar 3, 2 PM $ 0.000914
+0.00%
$ 7.31 million $ 2
Mar 2, 1 AM $ 0.000827
+0.15%
$ 6.62 million $ 16
Mar 1, 1 PM $ 0.000814
-0.35%
$ 6.51 million $ 16
Mar 1, 7 AM $ 0.000854
+0.00%
$ 6.83 million $ 15
Mar 1, 3 AM $ 0.000856
+1.87%
$ 6.85 million $ 96
Feb 28, 9 AM $ 0.000943
+0.00%
$ 7.55 million $ 22
Feb 26, 5 AM $ 0.00108
-3.16%
$ 8.64 million $ 15
Feb 26, 1 AM $ 0.00111
+0.00%
$ 8.91 million $ 38
Feb 26, 12 AM $ 0.00111
+0.00%
$ 8.86 million $ 37
Feb 25, 11 PM $ 0.00113
+0.00%
$ 9 million $ 33
Feb 25, 8 PM $ 0.00114
+0.00%
$ 9.12 million $ 33
Feb 25, 12 PM $ 0.0013
-12.73%
$ 10.39 million $ 0
Feb 25, 11 AM $ 0.00149
-1.37%
$ 11.91 million $ 0.1
Feb 24, 9 PM $ 0.00154
+0.00%
$ 12.29 million $ 379
Feb 24, 10 AM $ 0.00192
+2.03%
$ 15.35 million $ 258
Feb 24, 9 AM $ 0.00193
+0.00%
$ 15.44 million $ 24
Feb 24, 2 AM $ 0.00285
+0.00%
$ 22.81 million $ 121
Feb 23, 11 PM $ 0.00301
+0.00%
$ 24.12 million $ 97
Feb 23, 2 PM $ 0.0032
-3.74%
$ 25.62 million $ 28
Feb 23, 5 AM $ 0.00352
+0.71%
$ 28.2 million $ 2
Feb 22, 6 PM $ 0.00355
-0.02%
$ 28.41 million $ 147
Feb 22, 4 PM $ 0.00384
-5.25%
$ 30.75 million $ 0
Feb 22, 3 PM $ 0.00406
-6.68%
$ 32.49 million $ 63
Feb 20, 11 PM $ 0.00457
+0.00%
$ 36.59 million $ 1
Feb 20, 12 AM $ 0.00451
+0.00%
$ 36.08 million $ 2
Feb 17, 11 AM $ 0.00451
+0.00%
$ 36.1 million $ 6
Feb 17, 8 AM $ 0.00458
+0.00%
$ 36.64 million $ 5
Feb 16, 9 PM $ 0.0047
+0.00%
$ 37.62 million $ 17
Feb 16, 4 PM $ 0.00453
-0.56%
$ 36.25 million $ 16
Feb 15, 11 PM $ 0.00463
+5.36%
$ 37.03 million $ 29
Feb 15, 3 PM $ 0.00425
+0.00%
$ 34.03 million $ 1
Feb 15, 6 AM $ 0.00431
+0.00%
$ 34.51 million $ 1
Feb 14, 7 PM $ 0.00467
+0.29%
$ 37.39 million $ 1
Feb 14, 10 AM $ 0.00454
+0.00%
$ 36.32 million $ 45
Feb 14, 7 AM $ 0.00435
+0.00%
$ 34.79 million $ 14
Feb 14, 6 AM $ 0.00436
+0.00%
$ 34.89 million $ 14
Feb 14, 5 AM $ 0.00436
+0.00%
$ 34.87 million $ 14
Feb 14, 4 AM $ 0.00446
+0.00%
$ 35.69 million $ 1
Feb 14, 3 AM $ 0.00446
-2.50%
$ 35.65 million $ 2
Feb 13, 4 PM $ 0.00458
+0.04%
$ 36.63 million $ 103
Feb 13, 1 PM $ 0.00433
-1.50%
$ 34.68 million $ 97