moltbot Historical Data

molty
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅621
-3.67%
$ 6,208 $ 4
May 17, 2026 $ 0.0₅451
+0.00%
$ -- $ 7
May 11, 2026 $ 0.0₅597
+0.00%
$ -- $ 297
May 10, 2026 $ 0.0₅542
+0.00%
$ -- $ 98
May 8, 2026 $ 0.0₅609
+0.00%
$ -- $ 108
May 6, 2026 $ 0.0₅552
+6.17%
$ 5,516 $ 217
May 5, 2026 $ 0.0₅505
+0.93%
$ 5,047 $ 3,639
May 1, 2026 $ 0.0₅486
+1.48%
$ -- $ 49
Apr 29, 2026 $ 0.0₅486
-1.01%
$ -- $ 94
Apr 26, 2026 $ 0.0₅537
+0.00%
$ -- $ 16
Apr 23, 2026 $ 0.0₅557
+0.00%
$ -- $ 185
Apr 21, 2026 $ 0.0₅625
+0.00%
$ -- $ 83
Apr 20, 2026 $ 0.0₅626
+0.00%
$ -- $ 0
Apr 12, 2026 $ 0.0₅601
+0.00%
$ -- $ 6
Apr 9, 2026 $ 0.0₅601
-1.75%
$ -- $ 65
Apr 5, 2026 $ 0.0₅595
+0.00%
$ -- $ 44
Mar 27, 2026 $ 0.0₅772
+0.00%
$ -- $ 285
Mar 26, 2026 $ 0.0₅895
+2.45%
$ -- $ 669
Mar 25, 2026 $ 0.0₅878
+10.17%
$ 8,778 $ 661
Mar 24, 2026 $ 0.0₅745
-0.01%
$ -- $ 50
Mar 22, 2026 $ 0.0₅64
+0.01%
$ -- $ 279
Mar 21, 2026 $ 0.0₅835
+9.72%
$ -- $ 582
Mar 20, 2026 $ 0.0₅749
-3.89%
$ 7,489 $ 65
Mar 19, 2026 $ 0.0₅837
+0.00%
$ -- $ 395
Mar 18, 2026 $ 0.0₅867
+3.38%
$ 8,664 $ 275
Mar 17, 2026 $ 0.0₅918
-1.91%
$ -- $ 656
Mar 16, 2026 $ 0.0₅944
-64.88%
$ -- $ 11,936
Download