moltbot Historical Data

molty
Download
Date Close Price change Market cap Trading volume
Apr 5, 4 AM $ 0.0₅595
+0.00%
$ 5,953 $ 44
Mar 27, 9 AM $ 0.0₅772
+0.00%
$ 7,723 $ 285
Mar 26, 2 AM $ 0.0₅895
+0.00%
$ 8,948 $ 669
Mar 26, 1 AM $ 0.0₅89
+1.90%
$ 8,900 $ 649
Mar 25, 11 PM $ 0.0₅878
+0.00%
$ 8,778 $ 661
Mar 25, 2 PM $ 0.0₅865
-1.24%
$ 8,652 $ 655
Mar 25, 1 PM $ 0.0₅88
+0.00%
$ 8,795 $ 626
Mar 25, 10 AM $ 0.0₅902
-3.13%
$ 9,021 $ 633
Mar 25, 9 AM $ 0.0₅797
+0.00%
$ 7,968 $ 328
Mar 24, 3 PM $ 0.0₅745
+0.00%
$ 7,449 $ 50
Mar 24, 11 AM $ 0.0₅745
+0.00%
$ 7,449 $ 23
Mar 22, 2 PM $ 0.0₅64
+0.01%
$ 6,396 $ 279
Mar 21, 7 AM $ 0.0₅835
+0.00%
$ 8,345 $ 582
Mar 21, 4 AM $ 0.0₅761
+0.00%
$ 7,605 $ 179
Mar 20, 7 PM $ 0.0₅749
+0.00%
$ 7,489 $ 65
Mar 20, 4 AM $ 0.0₅779
+0.00%
$ 7,792 $ 12
Mar 19, 1 AM $ 0.0₅837
+0.00%
$ 8,366 $ 395
Mar 18, 8 PM $ 0.0₅867
+0.00%
$ 8,664 $ 275
Mar 18, 4 PM $ 0.0₅818
-1.56%
$ 8,177 $ 173
Mar 18, 3 PM $ 0.0₅838
+0.00%
$ 8,381 $ 138
Mar 17, 8 PM $ 0.0₅918
+0.00%
$ -- $ 656
Mar 17, 1 PM $ 0.0₅914
+0.00%
$ -- $ 1,172
Mar 17, 9 AM $ 0.0₅956
+0.00%
$ -- $ 763
Mar 17, 2 AM $ 0.0₅956
+0.00%
$ -- $ 11,932
Mar 17, 1 AM $ 0.0₅926
-5.89%
$ -- $ 12,320
Mar 17, 12 AM $ 0.0₅936
+0.00%
$ -- $ 12,490
Mar 16, 11 PM $ 0.0₅944
-0.43%
$ -- $ 11,936
Mar 16, 10 PM $ 0.0₅994
-2.53%
$ -- $ 11,970
Mar 16, 6 PM $ 0.0000105
+0.00%
$ -- $ 12,818
Mar 16, 5 PM $ 0.0000109
+0.00%
$ -- $ 12,870
Mar 16, 4 PM $ 0.0000102
+0.00%
$ -- $ 13,317
Mar 16, 3 PM $ 0.0₅965
-8.40%
$ -- $ 11,679
Mar 16, 2 PM $ 0.0000105
+0.00%
$ -- $ 12,486
Mar 16, 1 PM $ 0.0000101
-5.67%
$ -- $ 11,980
Mar 16, 12 PM $ 0.0000109
+0.00%
$ -- $ 12,533
Mar 16, 10 AM $ 0.0000107
+0.00%
$ -- $ 12,365
Mar 16, 9 AM $ 0.0000107
-0.44%
$ -- $ 12,354
Mar 16, 8 AM $ 0.0000109
+1.24%
$ -- $ 12,367
Mar 16, 7 AM $ 0.0000119
+0.66%
$ -- $ 12,122
Mar 16, 6 AM $ 0.0000117
+0.16%
$ -- $ 12,974
Mar 16, 5 AM $ 0.0000115
-6.09%
$ -- $ 12,128
Mar 16, 4 AM $ 0.0000117
-13.29%
$ -- $ 12,876
Mar 16, 3 AM $ 0.0000133
-50.53%
$ -- $ 12,949
Download