Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GULL Historical Data

GULL
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 2025 $0.000508
+0.00%
$-- $6,802
Jun 6, 2025 $0.000508
-1.36%
$28,820 $13,739
Jun 5, 2025 $0.000519
-17.75%
$29,867 $63,696
Jun 4, 2025 $0.000778
+2.50%
$45,049 $31,789
Jun 3, 2025 $0.000879
-8.63%
$50,772 $31,940
Jun 2, 2025 $0.000962
+2.12%
$55,567 $43,691
Jun 1, 2025 $0.0009
-0.11%
$51,985 $495
May 31, 2025 $0.000901
-7.02%
$51,771 $57,771
May 30, 2025 $0.000969
-23.94%
$55,772 $52,592
May 29, 2025 $0.00121
+12.65%
$69,700 $87,958
May 28, 2025 $0.00107
-13.38%
$61,873 $94,965
May 27, 2025 $0.00124
+8.01%
$71,634 $82,896
May 26, 2025 $0.00115
-11.34%
$66,324 $85,177
May 25, 2025 $0.00138
+9.60%
$79,311 $84,186
May 24, 2025 $0.00126
+14.12%
$72,367 $91,781
May 23, 2025 $0.0011
+1.75%
$63,414 $79,837
May 22, 2025 $0.00109
-4.99%
$62,324 $22,693
May 21, 2025 $0.00114
-5.62%
$65,444 $25,816
May 20, 2025 $0.00121
+19.45%
$69,364 $19,505
May 19, 2025 $0.00111
-7.88%
$63,684 $17,341
May 18, 2025 $0.0012
-0.66%
$69,134 $19,404
May 17, 2025 $0.00121
-19.46%
$69,625 $12,294
May 16, 2025 $0.00152
+17.54%
$87,304 $25,163
May 15, 2025 $0.00129
-0.94%
$74,264 $26,008
May 14, 2025 $0.00131
-7.77%
$74,821 $15,725
May 13, 2025 $0.00142
+7.09%
$81,130 $23,591
May 12, 2025 $0.00132
-2.31%
$75,715 $23,409
May 11, 2025 $0.00136
-1.88%
$77,507 $16,058
May 10, 2025 $0.00138
-1.78%
$79,083 $20,245
May 9, 2025 $0.00141
-11.09%
$80,503 $17,842
May 8, 2025 $0.00158
-19.31%
$90,344 $43,279
May 7, 2025 $0.00196
+40.52%
$111,983 $55,282
May 6, 2025 $0.00118
-14.55%
$66,910 $19,725
May 5, 2025 $0.00138
-7.40%
$78,328 $20,724
May 4, 2025 $0.00119
-43.81%
$67,944 $22,199
May 3, 2025 $0.00211
-1.49%
$120,818 $17,075
May 2, 2025 $0.00214
-0.51%
$122,651 $17,672
May 1, 2025 $0.00215
-0.78%
$122,161 $16,146
Apr 30, 2025 $0.00217
-1.59%
$123,225 $16,198
Apr 29, 2025 $0.00223
-12.69%
$126,635 $20,595
Apr 28, 2025 $0.00255
-8.97%
$144,559 $19,033
Apr 27, 2025 $0.0028
-3.72%
$158,801 $17,317
Apr 26, 2025 $0.00291
-10.06%
$165,079 $21,343
Apr 25, 2025 $0.00324
-9.25%
$183,554 $19,421
Apr 24, 2025 $0.00357
-9.39%
$196,559 $22,437
Apr 23, 2025 $0.00394
-0.30%
$216,938 $16,223
Apr 22, 2025 $0.00395
-1.00%
$213,807 $71,053
Apr 21, 2025 $0.00399
-0.25%
$215,145 $65,190
Apr 20, 2025 $0.004
+0.25%
$215,687 $58,967
Apr 19, 2025 $0.00399
-0.50%
$214,886 $50,368
Download