GULL Historical Data

GULL
Download
Date Close Price change Market cap Trading volume
Jun 2 $ 0.000508
-46.07%
$ -- $ 191,656
May 26 $ 0.0009
-30.56%
$ 51,985 $ 461,854
May 19 $ 0.00126
+4.65%
$ 79,311 $ 256,972
May 12 $ 0.00121
-10.55%
$ 69,134 $ 126,189
May 5 $ 0.00138
-7.00%
$ 77,507 $ 177,098
Apr 28 $ 0.00211
-24.80%
$ 67,944 $ 106,720
Apr 21 $ 0.0028
-29.89%
$ 158,801 $ 232,983
Apr 14 $ 0.00399
-0.50%
$ 215,687 $ 283,064
Apr 7 $ 0.00401
-6.00%
$ 215,762 $ 137,586
Mar 31 $ 0.00437
-14.85%
$ 228,807 $ 302,871
Mar 24 $ 0.00498
-4.49%
$ 272,983 $ 86,896
Mar 17 $ 0.00524
-1.12%
$ 273,099 $ 329,089
Mar 10 $ 0.00532
-6.13%
$ 199,311 $ 352,426
Mar 3 $ 0.00572
-4.18%
$ 209,086 $ 356,619
Feb 24 $ 0.00597
-4.28%
$ 213,405 $ 401,991
Feb 17 $ 0.00629
-6.59%
$ 221,117 $ 337,906
Feb 10 $ 0.00674
+5.97%
$ 238,080 $ 352,207
Feb 3 $ 0.00639
-4.75%
$ 222,963 $ 338,348
Jan 27 $ 0.00671
+1.37%
$ 235,313 $ 389,741
Jan 20 $ 0.00666
+0.97%
$ 232,124 $ 299,637
Jan 13 $ 0.00655
-6.31%
$ 230,034 $ 175,525
Jan 6 $ 0.0069
+1.78%
$ 243,934 $ 107,762
Dec 30 $ 0.00679
-5.89%
$ 236,565 $ 351,966
Dec 23 $ 0.00729
-4.37%
$ 250,936 $ 352,159
Dec 16 $ 0.00765
-6.98%
$ 264,900 $ 385,175
Dec 9 $ 0.00853
+24.77%
$ 285,781 $ 353,926
Dec 2 $ 0.00731
+9.59%
$ 238,097 $ 253,185
Nov 25 $ 0.00667
-7.26%
$ 231,572 $ 382,253
Nov 18 $ 0.0073
-7.95%
$ 244,033 $ 392,015
Nov 11 $ 0.00755
-37.10%
$ 268,749 $ 476,297
Nov 4 $ 0.0105
-36.82%
$ 409,820 $ 189,067
Download