GULL Historical Data

GULL Page 3
Download
Date Close Price change Market cap Trading volume
Feb 27, 2025 $ 0.00602
-2.18%
$ 213,719 $ 57,313
Feb 26, 2025 $ 0.00616
+0.09%
$ 218,485 $ 56,171
Feb 25, 2025 $ 0.00615
-0.08%
$ 218,281 $ 58,131
Feb 24, 2025 $ 0.00616
-1.21%
$ 218,446 $ 58,363
Feb 23, 2025 $ 0.00623
-0.95%
$ 221,117 $ 57,423
Feb 22, 2025 $ 0.00629
-2.59%
$ 223,245 $ 59,012
Feb 21, 2025 $ 0.00646
+0.09%
$ 229,215 $ 54,190
Feb 20, 2025 $ 0.00646
+0.01%
$ 229,028 $ 53,636
Feb 19, 2025 $ 0.00646
-0.98%
$ 229,241 $ 59,374
Feb 18, 2025 $ 0.00653
-0.37%
$ 231,507 $ 55,600
Feb 17, 2025 $ 0.00655
-2.76%
$ 231,517 $ 56,094
Feb 16, 2025 $ 0.00674
-0.02%
$ 238,080 $ 53,964
Feb 15, 2025 $ 0.00674
-1.81%
$ 238,131 $ 58,595
Feb 14, 2025 $ 0.00686
+0.30%
$ 242,144 $ 57,981
Feb 13, 2025 $ 0.00684
-1.65%
$ 241,430 $ 54,130
Feb 12, 2025 $ 0.00694
-2.93%
$ 244,966 $ 59,517
Feb 11, 2025 $ 0.00715
+12.04%
$ 250,840 $ 66,829
Feb 10, 2025 $ 0.00639
+0.45%
$ 223,997 $ 55,156
Feb 9, 2025 $ 0.00636
-0.51%
$ 222,963 $ 53,920
Feb 8, 2025 $ 0.00639
-0.03%
$ 224,133 $ 52,482
Feb 7, 2025 $ 0.00639
+0.01%
$ 224,067 $ 54,518
Feb 6, 2025 $ 0.00639
-0.31%
$ 224,053 $ 58,578
Feb 5, 2025 $ 0.00641
-0.24%
$ 224,682 $ 56,502
Feb 4, 2025 $ 0.00642
-2.68%
$ 225,154 $ 58,537
Feb 3, 2025 $ 0.0066
-1.60%
$ 231,559 $ 57,732
Feb 2, 2025 $ 0.00671
-0.45%
$ 235,313 $ 55,864
Feb 1, 2025 $ 0.00674
+0.02%
$ 236,368 $ 55,062
Jan 31, 2025 $ 0.00674
+2.08%
$ 236,349 $ 56,137
Jan 30, 2025 $ 0.0066
+0.37%
$ 231,542 $ 57,065
Jan 29, 2025 $ 0.00658
-0.64%
$ 230,684 $ 56,065
Jan 28, 2025 $ 0.00662
+0.24%
$ 232,168 $ 55,332
Jan 27, 2025 $ 0.0066
-0.22%
$ 231,606 $ 54,217
Jan 26, 2025 $ 0.00662
-0.57%
$ 232,124 $ 55,044
Jan 25, 2025 $ 0.00666
+0.02%
$ 233,456 $ 56,224
Jan 24, 2025 $ 0.00666
+0.08%
$ 233,416 $ 55,240
Jan 23, 2025 $ 0.00665
-0.21%
$ 233,220 $ 420
Jan 22, 2025 $ 0.00667
-1.26%
$ 233,754 $ 56,430
Jan 21, 2025 $ 0.00675
+3.44%
$ 236,730 $ 76,201
Jan 20, 2025 $ 0.00653
-1.02%
$ 227,646 $ 55,123
Jan 19, 2025 $ 0.00659
+0.65%
$ 230,034 $ 55,344
Jan 18, 2025 $ 0.00655
+0.00%
$ 228,546 $ 53,326
Jan 17, 2025 $ 0.00655
-0.46%
$ 228,612 $ 56,108
Jan 16, 2025 $ 0.00658
-0.61%
$ 229,669 $ 38,978
Jan 15, 2025 $ 0.00662
-2.33%
$ 231,081 $ 7,021
Jan 14, 2025 $ 0.00678
-0.41%
$ 236,602 $ 8,874
Jan 13, 2025 $ 0.00679
-2.89%
$ 236,880 $ 11,219
Jan 12, 2025 $ 0.00699
+1.31%
$ 243,934 $ 17,553
Jan 11, 2025 $ 0.0069
-1.62%
$ 240,772 $ 10,385
Jan 10, 2025 $ 0.00701
+0.58%
$ 244,724 $ 6,988
Jan 9, 2025 $ 0.00697
+1.30%
$ 243,302 $ 6,677