GULL Historical Data

GULL Page 5
Download
Date Close Price change Market cap Trading volume
Nov 19, 2024 $ 0.0081
-0.88%
$ 274,954 $ 67,356
Nov 18, 2024 $ 0.00817
+3.05%
$ 277,391 $ 63,746
Nov 17, 2024 $ 0.00792
+4.90%
$ 268,749 $ 60,060
Nov 16, 2024 $ 0.00755
-5.70%
$ 256,197 $ 61,836
Nov 15, 2024 $ 0.008
-10.50%
$ 272,327 $ 67,501
Nov 14, 2024 $ 0.00894
-10.51%
$ 304,263 $ 68,661
Nov 13, 2024 $ 0.01
-3.65%
$ 340,281 $ 74,853
Nov 12, 2024 $ 0.0104
-9.14%
$ 353,155 $ 86,007
Nov 11, 2024 $ 0.0114
-4.79%
$ 386,630 $ 117,440
Nov 10, 2024 $ 0.0121
+14.68%
$ 409,820 $ 17,159
Nov 9, 2024 $ 0.0105
-16.31%
$ 356,322 $ 22,505
Nov 8, 2024 $ 0.0126
+25.60%
$ 292,707 $ 61,919
Nov 7, 2024 $ 0.0123
+17.50%
$ 286,414 $ 43,270
Nov 6, 2024 $ 0.01
-39.94%
$ 230,461 $ 61,374
Download