Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GULL Historical Data

GULL
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 2025 $0.000508
+0.00%
$-- $6,802
Jun 6, 2025 $0.000508
-1.36%
$28,820 $13,739
Jun 5, 2025 $0.000519
-17.75%
$29,867 $63,696
Jun 4, 2025 $0.000778
+2.50%
$45,049 $31,789
Jun 3, 2025 $0.000879
-8.63%
$50,772 $31,940
Jun 2, 2025 $0.000962
+2.12%
$55,567 $43,691
Jun 1, 2025 $0.0009
-0.11%
$51,985 $495
May 31, 2025 $0.000901
-7.02%
$51,771 $57,771
May 30, 2025 $0.000969
-23.94%
$55,772 $52,592
May 29, 2025 $0.00121
+12.65%
$69,700 $87,958
May 28, 2025 $0.00107
-13.38%
$61,873 $94,965
May 27, 2025 $0.00124
+8.01%
$71,634 $82,896
May 26, 2025 $0.00115
-11.34%
$66,324 $85,177
May 25, 2025 $0.00138
+9.60%
$79,311 $84,186
May 24, 2025 $0.00126
+14.12%
$72,367 $91,781
May 23, 2025 $0.0011
+1.75%
$63,414 $79,837
May 22, 2025 $0.00109
-4.99%
$62,324 $22,693
May 21, 2025 $0.00114
-5.62%
$65,444 $25,816
May 20, 2025 $0.00121
+19.45%
$69,364 $19,505
May 19, 2025 $0.00111
-7.88%
$63,684 $17,341
May 18, 2025 $0.0012
-0.66%
$69,134 $19,404
May 17, 2025 $0.00121
-19.46%
$69,625 $12,294
May 16, 2025 $0.00152
+17.54%
$87,304 $25,163
May 15, 2025 $0.00129
-0.94%
$74,264 $26,008
May 14, 2025 $0.00131
-7.77%
$74,821 $15,725
May 13, 2025 $0.00142
+7.09%
$81,130 $23,591
May 12, 2025 $0.00132
-2.31%
$75,715 $23,409
May 11, 2025 $0.00136
-1.88%
$77,507 $16,058
May 10, 2025 $0.00138
-1.78%
$79,083 $20,245
May 9, 2025 $0.00141
-11.09%
$80,503 $17,842
May 8, 2025 $0.00158
-19.31%
$90,344 $43,279
May 7, 2025 $0.00196
+40.52%
$111,983 $55,282
May 6, 2025 $0.00118
-14.55%
$66,910 $19,725
May 5, 2025 $0.00138
-7.40%
$78,328 $20,724
May 4, 2025 $0.00119
-43.81%
$67,944 $22,199
May 3, 2025 $0.00211
-1.49%
$120,818 $17,075
May 2, 2025 $0.00214
-0.51%
$122,651 $17,672
May 1, 2025 $0.00215
-0.78%
$122,161 $16,146
Apr 30, 2025 $0.00217
-1.59%
$123,225 $16,198
Apr 29, 2025 $0.00223
-12.69%
$126,635 $20,595
Apr 28, 2025 $0.00255
-8.97%
$144,559 $19,033
Apr 27, 2025 $0.0028
-3.72%
$158,801 $17,317
Apr 26, 2025 $0.00291
-10.06%
$165,079 $21,343
Apr 25, 2025 $0.00324
-9.25%
$183,554 $19,421
Apr 24, 2025 $0.00357
-9.39%
$196,559 $22,437
Apr 23, 2025 $0.00394
-0.30%
$216,938 $16,223
Apr 22, 2025 $0.00395
-1.00%
$213,807 $71,053
Apr 21, 2025 $0.00399
-0.25%
$215,145 $65,190
Apr 20, 2025 $0.004
+0.25%
$215,687 $58,967
Apr 19, 2025 $0.00399
-0.50%
$214,886 $50,368
Download