GULL Historical Data

GULL
Download
Date Close Price change Market cap Trading volume
Jun 7, 2025 $ 0.000508
+0.00%
$ -- $ 6,802
Jun 6, 2025 $ 0.000508
-1.36%
$ 28,820 $ 13,739
Jun 5, 2025 $ 0.000519
-17.75%
$ 29,867 $ 63,696
Jun 4, 2025 $ 0.000778
+2.50%
$ 45,049 $ 31,789
Jun 3, 2025 $ 0.000879
-8.63%
$ 50,772 $ 31,940
Jun 2, 2025 $ 0.000962
+2.12%
$ 55,567 $ 43,691
Jun 1, 2025 $ 0.0009
-0.11%
$ 51,985 $ 495
May 31, 2025 $ 0.000901
-7.02%
$ 51,771 $ 57,771
May 30, 2025 $ 0.000969
-23.94%
$ 55,772 $ 52,592
May 29, 2025 $ 0.00121
+12.65%
$ 69,700 $ 87,958
May 28, 2025 $ 0.00107
-13.38%
$ 61,873 $ 94,965
May 27, 2025 $ 0.00124
+8.01%
$ 71,634 $ 82,896
May 26, 2025 $ 0.00115
-11.34%
$ 66,324 $ 85,177
May 25, 2025 $ 0.00138
+9.60%
$ 79,311 $ 84,186
May 24, 2025 $ 0.00126
+14.12%
$ 72,367 $ 91,781
May 23, 2025 $ 0.0011
+1.75%
$ 63,414 $ 79,837
May 22, 2025 $ 0.00109
-4.99%
$ 62,324 $ 22,693
May 21, 2025 $ 0.00114
-5.62%
$ 65,444 $ 25,816
May 20, 2025 $ 0.00121
+19.45%
$ 69,364 $ 19,505
May 19, 2025 $ 0.00111
-7.88%
$ 63,684 $ 17,341
May 18, 2025 $ 0.0012
-0.66%
$ 69,134 $ 19,404
May 17, 2025 $ 0.00121
-19.46%
$ 69,625 $ 12,294
May 16, 2025 $ 0.00152
+17.54%
$ 87,304 $ 25,163
May 15, 2025 $ 0.00129
-0.94%
$ 74,264 $ 26,008
May 14, 2025 $ 0.00131
-7.77%
$ 74,821 $ 15,725
May 13, 2025 $ 0.00142
+7.09%
$ 81,130 $ 23,591
May 12, 2025 $ 0.00132
-2.31%
$ 75,715 $ 23,409
May 11, 2025 $ 0.00136
-1.88%
$ 77,507 $ 16,058
May 10, 2025 $ 0.00138
-1.78%
$ 79,083 $ 20,245
May 9, 2025 $ 0.00141
-11.09%
$ 80,503 $ 17,842
May 8, 2025 $ 0.00158
-19.31%
$ 90,344 $ 43,279
May 7, 2025 $ 0.00196
+40.52%
$ 111,983 $ 55,282
May 6, 2025 $ 0.00118
-14.55%
$ 66,910 $ 19,725
May 5, 2025 $ 0.00138
-7.40%
$ 78,328 $ 20,724
May 4, 2025 $ 0.00119
-43.81%
$ 67,944 $ 22,199
May 3, 2025 $ 0.00211
-1.49%
$ 120,818 $ 17,075
May 2, 2025 $ 0.00214
-0.51%
$ 122,651 $ 17,672
May 1, 2025 $ 0.00215
-0.78%
$ 122,161 $ 16,146
Apr 30, 2025 $ 0.00217
-1.59%
$ 123,225 $ 16,198
Apr 29, 2025 $ 0.00223
-12.69%
$ 126,635 $ 20,595
Apr 28, 2025 $ 0.00255
-8.97%
$ 144,559 $ 19,033
Apr 27, 2025 $ 0.0028
-3.72%
$ 158,801 $ 17,317
Apr 26, 2025 $ 0.00291
-10.06%
$ 165,079 $ 21,343
Apr 25, 2025 $ 0.00324
-9.25%
$ 183,554 $ 19,421
Apr 24, 2025 $ 0.00357
-9.39%
$ 196,559 $ 22,437
Apr 23, 2025 $ 0.00394
-0.30%
$ 216,938 $ 16,223
Apr 22, 2025 $ 0.00395
-1.00%
$ 213,807 $ 71,053
Apr 21, 2025 $ 0.00399
-0.25%
$ 215,145 $ 65,190
Apr 20, 2025 $ 0.004
+0.25%
$ 215,687 $ 58,967
Apr 19, 2025 $ 0.00399
-0.50%
$ 214,886 $ 50,368
Download