Mommy Doge Coin Historical Data

MOMMYDOGE Page 2
Download
Date Close Price change Market cap Trading volume
Dec 20, 2024 $ 0.0₁₁125
-0.19%
$ 526,295 $ 4
Dec 19, 2024 $ 0.0₁₁129
-0.66%
$ 541,005 $ 15
Dec 18, 2024 $ 0.0₁₁13
-3.50%
$ 545,814 $ 2
Dec 17, 2024 $ 0.0₁₁139
+3.54%
$ 582,616 $ 29
Dec 16, 2024 $ 0.0₁₁136
+0.50%
$ 571,561 $ 2
Dec 15, 2024 $ 0.0₁₁135
-2.26%
$ 568,608 $ 7
Dec 14, 2024 $ 0.0₁₁138
-2.36%
$ 577,595 $ 3
Dec 13, 2024 $ 0.0₁₁136
+2.73%
$ 572,931 $ 14
Dec 12, 2024 $ 0.0₁₁132
-3.70%
$ 553,162 $ 89
Dec 11, 2024 $ 0.0₁₁136
+7.37%
$ 568,594 $ 357
Dec 10, 2024 $ 0.0₁₁126
-4.64%
$ 527,945 $ 51
Dec 9, 2024 $ 0.0₁₁133
-4.04%
$ 560,000 $ 24
Dec 8, 2024 $ 0.0₁₁145
+3.09%
$ 608,690 $ 164
Dec 7, 2024 $ 0.0₁₁145
+5.69%
$ 607,769 $ 46
Dec 6, 2024 $ 0.0₁₁136
-0.53%
$ 569,571 $ 7
Dec 5, 2024 $ 0.0₁₁134
-6.33%
$ 562,102 $ 13
Dec 3, 2024 $ 0.0₁₁138
+13.02%
$ 578,062 $ 61
Dec 2, 2024 $ 0.0₁₁124
+1.06%
$ 506,680 $ 12
Dec 1, 2024 $ 0.0₁₁124
+0.40%
$ 519,909 $ 528
Nov 30, 2024 $ 0.0₁₁124
-1.78%
$ 521,041 $ 92
Nov 29, 2024 $ 0.0₁₁123
-0.44%
$ -- $ 27
Nov 28, 2024 $ 0.0₁₁123
+1.83%
$ 517,785 $ 1
Nov 27, 2024 $ 0.0₁₁122
+1.95%
$ 528,092 $ 14
Nov 26, 2024 $ 0.0₁₁116
-3.45%
$ 487,008 $ 45
Nov 25, 2024 $ 0.0₁₁12
-2.09%
$ 505,528 $ 164
Nov 24, 2024 $ 0.0₁₁125
+1.54%
$ -- $ 1
Nov 23, 2024 $ 0.0₁₁123
+3.60%
$ 515,284 $ 1
Nov 22, 2024 $ 0.0₁₁122
+3.83%
$ 508,522 $ 12
Nov 21, 2024 $ 0.0₁₁117
+2.38%
$ 492,973 $ 5
Nov 20, 2024 $ 0.0₁₁114
+1.34%
$ 482,268 $ 5
Nov 19, 2024 $ 0.0₁₁115
-1.26%
$ 483,593 $ 2
Nov 18, 2024 $ 0.0₁₁116
-0.34%
$ 489,158 $ 12
Nov 17, 2024 $ 0.0₁₁118
-0.36%
$ 495,802 $ 17
Nov 16, 2024 $ 0.0₁₁12
+2.70%
$ 504,974 $ 322
Nov 15, 2024 $ 0.0₁₁117
+0.08%
$ 493,012 $ 32
Nov 14, 2024 $ 0.0₁₁117
-2.20%
$ 492,548 $ 28
Nov 13, 2024 $ 0.0₁₁117
-2.08%
$ 489,841 $ 51
Nov 12, 2024 $ 0.0₁₁122
-3.80%
$ 510,914 $ 148
Nov 11, 2024 $ 0.0₁₁125
+5.89%
$ 526,759 $ 10
Nov 10, 2024 $ 0.0₁₁119
+0.85%
$ 497,860 $ 28
Nov 9, 2024 $ 0.0₁₁118
+5.05%
$ 495,910 $ 21
Nov 8, 2024 $ 0.0₁₁116
+1.32%
$ 485,133 $ 7
Nov 7, 2024 $ 0.0₁₁116
+1.67%
$ 488,484 $ 1
Nov 6, 2024 $ 0.0₁₁111
-1.15%
$ 467,745 $ 497
Download