Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DogeParty Historical Data

XDP Page 11
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 2016 $0.0397
+0.00%
$-- $421
Apr 5, 2016 $0.0404
+0.00%
$-- $422
Apr 4, 2016 $0.0384
+0.00%
$-- $419
Apr 3, 2016 $0.0413
+0.00%
$-- $419
Apr 2, 2016 $0.0402
+0.00%
$-- $419
Apr 1, 2016 $0.0415
+0.00%
$-- $416
Mar 31, 2016 $0.0368
+0.00%
$-- $416
Mar 30, 2016 $0.0375
+0.00%
$-- $412
Mar 29, 2016 $0.037
+0.00%
$-- $415
Mar 28, 2016 $0.038
+0.00%
$-- $422
Mar 27, 2016 $0.0382
+0.00%
$-- $425
Mar 26, 2016 $0.0379
+0.00%
$-- $417
Mar 25, 2016 $0.0416
+0.00%
$-- $416
Mar 24, 2016 $0.0394
+0.00%
$-- $415
Mar 23, 2016 $0.0388
+0.00%
$-- $417
Mar 22, 2016 $0.0367
+0.00%
$-- $416
Mar 21, 2016 $0.0253
+0.00%
$-- $411
Mar 20, 2016 $0.0321
+0.00%
$-- $412
Mar 19, 2016 $0.0466
+0.00%
$-- $409
Mar 18, 2016 $0.0543
+0.00%
$-- $408
Mar 17, 2016 $0.0385
+0.00%
$-- $418
Mar 16, 2016 $0.0395
+0.00%
$-- $416
Mar 15, 2016 $0.038
+0.00%
$-- $415
Mar 14, 2016 $0.038
+0.00%
$-- $414
Mar 13, 2016 $0.0408
+0.00%
$-- $412
Mar 12, 2016 $0.0405
+0.00%
$-- $410
Mar 11, 2016 $0.0419
+0.00%
$-- $419
Mar 10, 2016 $0.0411
+0.00%
$-- $416
Mar 9, 2016 $0.0412
+0.00%
$-- $413
Mar 8, 2016 $0.0411
+0.00%
$-- $412
Mar 7, 2016 $0.041
+0.00%
$-- $415
Mar 6, 2016 $0.0401
+0.00%
$-- $406
Mar 5, 2016 $0.0303
+0.00%
$-- $399
Mar 4, 2016 $0.0332
+0.00%
$-- $409
Mar 3, 2016 $0.034
+0.00%
$-- $420
Mar 2, 2016 $0.0345
+0.00%
$-- $425
Mar 1, 2016 $0.0352
+0.00%
$-- $434
Feb 29, 2016 $0.0354
+0.00%
$-- $436
Feb 28, 2016 $0.0351
+0.00%
$-- $432
Feb 27, 2016 $0.0436
+0.00%
$-- $431
Feb 26, 2016 $0.0432
+0.00%
$-- $427
Feb 25, 2016 $0.0392
+0.00%
$-- $423
Feb 24, 2016 $0.0392
+0.00%
$-- $423
Feb 23, 2016 $0.0318
+0.00%
$-- $420
Feb 22, 2016 $0.0436
+0.00%
$-- $438
Feb 21, 2016 $0.0442
+0.00%
$-- $438
Feb 20, 2016 $0.046
+0.00%
$-- $440
Feb 19, 2016 $0.0424
+0.00%
$-- $420
Feb 18, 2016 $0.044
+0.00%
$-- $421
Feb 17, 2016 $0.0541
+0.00%
$-- $417