DogeParty Historical Data

XDP Page 12
Date Close Price change Market cap Trading volume
Feb 16, 2016 $ 0.0528
+0.00%
$ -- $ 406
Feb 15, 2016 $ 0.0441
+0.00%
$ -- $ 401
Feb 14, 2016 $ 0.0462
+0.00%
$ -- $ 406
Feb 13, 2016 $ 0.0386
+0.00%
$ -- $ 390
Feb 12, 2016 $ 0.0369
+0.00%
$ -- $ 384
Feb 11, 2016 $ 0.0364
+0.00%
$ -- $ 379
Feb 10, 2016 $ 0.0365
+0.00%
$ -- $ 382
Feb 9, 2016 $ 0.031
+0.00%
$ -- $ 375
Feb 8, 2016 $ 0.03
+0.00%
$ -- $ 373
Feb 7, 2016 $ 0.0428
+0.00%
$ -- $ 378
Feb 6, 2016 $ 0.0263
+0.00%
$ -- $ 377
Feb 5, 2016 $ 0.0497
+0.00%
$ -- $ 386
Feb 4, 2016 $ 0.0305
+0.00%
$ -- $ 391
Feb 3, 2016 $ 0.0331
+0.00%
$ -- $ 368
Feb 2, 2016 $ 0.0337
+0.00%
$ -- $ 374
Feb 1, 2016 $ 0.0335
+0.00%
$ -- $ 372
Jan 31, 2016 $ 0.0333
+0.00%
$ -- $ 370
Jan 30, 2016 $ 0.034
+0.00%
$ -- $ 378
Jan 29, 2016 $ 0.0343
+0.00%
$ -- $ 380
Jan 28, 2016 $ 0.0547
+0.00%
$ -- $ 380
Jan 27, 2016 $ 0.0355
+0.00%
$ -- $ 395
Jan 26, 2016 $ 0.0298
+0.00%
$ -- $ 390
Jan 25, 2016 $ 0.03
+0.00%
$ -- $ 393
Jan 24, 2016 $ 0.0307
+0.00%
$ -- $ 402
Jan 23, 2016 $ 0.0213
+0.00%
$ -- $ 389
Jan 22, 2016 $ 0.021
+0.00%
$ -- $ 383
Jan 21, 2016 $ 0.0225
+0.00%
$ -- $ 410
Jan 20, 2016 $ 0.0254
+0.00%
$ -- $ 415
Jan 19, 2016 $ 0.0232
+0.00%
$ -- $ 379
Jan 18, 2016 $ 0.022
+0.00%
$ -- $ 384
Jan 17, 2016 $ 0.0227
+0.00%
$ -- $ 382
Jan 16, 2016 $ 0.0229
+0.00%
$ -- $ 385
Jan 15, 2016 $ 0.0221
+0.00%
$ -- $ 372
Jan 14, 2016 $ 0.0255
+0.00%
$ -- $ 429
Jan 13, 2016 $ 0.0257
+0.00%
$ -- $ 432
Jan 12, 2016 $ 0.0356
+0.00%
$ -- $ 445
Jan 11, 2016 $ 0.0358
+0.00%
$ -- $ 448
Jan 10, 2016 $ 0.0265
+0.00%
$ -- $ 446
Jan 9, 2016 $ 0.027
+0.00%
$ -- $ 448
Jan 8, 2016 $ 0.0184
+0.00%
$ -- $ 453
Jan 7, 2016 $ 0.0188
+0.00%
$ -- $ 457
Jan 6, 2016 $ 0.0207
+0.00%
$ -- $ 431
Jan 5, 2016 $ 0.0175
+0.00%
$ -- $ 431
Jan 4, 2016 $ 0.0176
+0.00%
$ -- $ 433
Jan 3, 2016 $ 0.0175
+0.00%
$ -- $ 431
Jan 2, 2016 $ 0.0176
+0.00%
$ -- $ 434
Jan 1, 2016 $ 0.0209
+0.00%
$ -- $ 434
Dec 31, 2015 $ 0.0207
+0.00%
$ -- $ 430
Dec 30, 2015 $ 0.0173
+0.00%
$ -- $ 427
Dec 29, 2015 $ 0.0174
+0.00%
$ -- $ 432