Gator Dont Play Historical Data

GATOR
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.0₅268
+0.00%
$ 26,754 $ 226
Today, at 7 PM $ 0.0₅267
+0.00%
$ 26,650 $ 265
Today, at 6 PM $ 0.0₅268
+0.00%
$ 26,810 $ 257
Today, at 5 PM $ 0.0₅267
-0.15%
$ 26,708 $ 251
Today, at 4 PM $ 0.0₅268
-0.31%
$ 26,811 $ 244
Today, at 3 PM $ 0.0₅268
-0.21%
$ 26,841 $ 233
Today, at 1 PM $ 0.0₅271
-0.79%
$ 27,074 $ 240
Today, at 11 AM $ 0.0₅272
-1.50%
$ 27,227 $ 270
Today, at 10 AM $ 0.0₅276
+0.00%
$ 27,589 $ 249
Today, at 8 AM $ 0.0₅276
+0.00%
$ 27,606 $ 298
Today, at 7 AM $ 0.0₅276
-0.49%
$ 27,619 $ 296
Today, at 6 AM $ 0.0₅279
-1.42%
$ 27,905 $ 269
Today, at 5 AM $ 0.0₅284
-0.53%
$ 28,414 $ 232
Today, at 4 AM $ 0.0₅285
-0.84%
$ 28,494 $ 210
Today, at 1 AM $ 0.0₅289
+0.65%
$ 28,884 $ 239
Today, at 12 AM $ 0.0₅286
+0.00%
$ 28,566 $ 277
Yesterday, at 10 PM $ 0.0₅287
-0.13%
$ 28,712 $ 326
Yesterday, at 9 PM $ 0.0₅287
-0.16%
$ 28,745 $ 360
Yesterday, at 8 PM $ 0.0₅288
-0.21%
$ 28,769 $ 358
Yesterday, at 7 PM $ 0.0₅289
-0.47%
$ 28,852 $ 300
Yesterday, at 6 PM $ 0.0₅29
+0.00%
$ 28,972 $ 322
Yesterday, at 4 PM $ 0.0₅291
+0.00%
$ 29,082 $ 497
Yesterday, at 3 PM $ 0.0₅29
-0.79%
$ 28,951 $ 487
Yesterday, at 2 PM $ 0.0₅292
+0.00%
$ -- $ 602
Yesterday, at 12 PM $ 0.0₅292
+1.19%
$ 29,243 $ 618
Yesterday, at 11 AM $ 0.0₅288
+0.60%
$ 28,849 $ 611
Yesterday, at 10 AM $ 0.0₅287
+0.08%
$ 28,670 $ 617
Yesterday, at 9 AM $ 0.0₅287
-1.72%
$ 28,681 $ 648
Yesterday, at 7 AM $ 0.0₅292
+0.00%
$ 29,240 $ 668
Yesterday, at 4 AM $ 0.0₅292
+0.00%
$ 29,201 $ 752
Yesterday, at 3 AM $ 0.0₅294
-0.08%
$ 29,430 $ 756
Yesterday, at 2 AM $ 0.0₅295
-1.20%
$ 29,536 $ 747
Yesterday, at 1 AM $ 0.0₅299
-0.08%
$ 29,917 $ 715
Yesterday, at 12 AM $ 0.0₅295
-2.13%
$ 29,526 $ 666
Jul 29, 11 PM $ 0.0₅301
-1.10%
$ 30,100 $ 692
Jul 29, 10 PM $ 0.0₅307
-1.36%
$ 30,666 $ 645
Jul 29, 9 PM $ 0.0₅31
+0.24%
$ 31,015 $ 601
Jul 29, 7 PM $ 0.0₅311
-1.53%
$ 31,113 $ 609
Jul 29, 6 PM $ 0.0₅318
+1.43%
$ 31,767 $ 462
Jul 29, 5 PM $ 0.0₅311
+0.00%
$ 31,058 $ 547
Jul 29, 4 PM $ 0.0₅309
+0.00%
$ 30,909 $ 547
Jul 29, 3 PM $ 0.0₅309
-0.01%
$ 30,888 $ 547
Jul 29, 2 PM $ 0.0₅309
+2.46%
$ 30,890 $ 480
Jul 29, 1 PM $ 0.0₅303
-0.41%
$ 30,288 $ 431
Jul 29, 12 PM $ 0.0₅305
+0.00%
$ 30,489 $ 391
Jul 29, 11 AM $ 0.0₅308
+0.13%
$ 30,798 $ 375
Jul 29, 10 AM $ 0.0₅307
+0.11%
$ 30,749 $ 370
Jul 29, 9 AM $ 0.0₅306
-0.79%
$ 30,618 $ 342
Jul 29, 8 AM $ 0.0₅307
-0.16%
$ 30,691 $ 399
Jul 29, 7 AM $ 0.0₅309
+1.04%
$ 30,864 $ 370
Download