Gator Dont Play Historical Data

GATOR
Download
Date Close Price change Market cap Trading volume
Today $0.0₅286
+0.00%
$28,578 $231
Yesterday $0.0₅285
+4.45%
$28,545 $227
Aug 20, 2026 $0.0₅268
+2.44%
$26,844 $323
Aug 19, 2026 $0.0₅264
+7.78%
$26,420 $163
Aug 18, 2026 $0.0₅245
+3.62%
$24,479 $123
Aug 17, 2026 $0.0₅238
-0.25%
$23,757 $54
Aug 16, 2026 $0.0₅238
-0.75%
$23,803 $42
Aug 15, 2026 $0.0₅245
-6.44%
$24,456 $71
Aug 14, 2026 $0.0₅248
-2.91%
$-- $241
Aug 13, 2026 $0.0₅254
-1.42%
$25,378 $82
Aug 12, 2026 $0.0₅254
+3.64%
$25,434 $49
Aug 11, 2026 $0.0₅246
-2.52%
$24,631 $60
Aug 10, 2026 $0.0₅25
-6.95%
$24,957 $366
Aug 9, 2026 $0.0₅268
-5.38%
$26,848 $387
Aug 8, 2026 $0.0₅287
+0.36%
$28,656 $78
Aug 7, 2026 $0.0₅285
+0.71%
$28,549 $170
Aug 6, 2026 $0.0₅284
-4.95%
$28,374 $78
Aug 5, 2026 $0.0₅299
+3.79%
$29,851 $201
Aug 4, 2026 $0.0₅288
+9.63%
$28,812 $305
Aug 3, 2026 $0.0₅262
+2.83%
$26,157 $14
Aug 2, 2026 $0.0₅259
+6.08%
$25,944 $92
Aug 1, 2026 $0.0₅245
-7.85%
$24,513 $121
Jul 31, 2026 $0.0₅267
-6.70%
$26,653 $194
Jul 30, 2026 $0.0₅287
-4.83%
$28,712 $326
Jul 29, 2026 $0.0₅301
-6.92%
$30,100 $692
Jul 28, 2026 $0.0₅322
+0.31%
$32,156 $404
Jul 27, 2026 $0.0₅317
-5.54%
$31,737 $390
Jul 26, 2026 $0.0₅336
+3.61%
$33,550 $308
Jul 25, 2026 $0.0₅324
+4.72%
$32,382 $1,372
Jul 24, 2026 $0.0₅307
+5.00%
$30,924 $574
Jul 23, 2026 $0.0₅295
-0.86%
$29,523 $412
Jul 22, 2026 $0.0₅296
+10.12%
$29,600 $477
Jul 21, 2026 $0.0₅27
+6.89%
$27,050 $241
Jul 20, 2026 $0.0₅252
-6.09%
$25,163 $447
Jul 19, 2026 $0.0₅245
-2.59%
$24,509 $102
Jul 18, 2026 $0.0₅252
-0.71%
$25,183 $161
Jul 17, 2026 $0.0₅254
-3.61%
$25,371 $186
Jul 16, 2026 $0.0₅268
-9.07%
$26,822 $1,135
Jul 15, 2026 $0.0₅295
+26.22%
$29,482 $926
Jul 14, 2026 $0.0₅232
+3.21%
$23,151 $173
Jul 13, 2026 $0.0₅223
-2.83%
$22,271 $157
Jul 12, 2026 $0.0₅215
+0.95%
$21,509 $46
Jul 11, 2026 $0.0₅221
-1.02%
$22,058 $59
Jul 10, 2026 $0.0₅223
+10.33%
$22,307 $604
Jul 9, 2026 $0.0₅204
-8.75%
$20,420 $326
Jul 8, 2026 $0.0₅223
+17.16%
$22,303 $318
Jul 7, 2026 $0.0₅191
-0.54%
$19,074 $32
Jul 6, 2026 $0.0₅197
+0.73%
$19,706 $47
Jul 5, 2026 $0.0₅198
+0.18%
$19,797 $131
Jul 4, 2026 $0.0₅202
+1.73%
$20,177 $136
Download