Gator Dont Play Historical Data

GATOR
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅251
+0.00%
$ 25,119 $ 63
Yesterday $ 0.0₅247
-2.26%
$ 24,726 $ 66
May 18, 2026 $ 0.0₅254
+0.00%
$ -- $ 77
May 17, 2026 $ 0.0₅259
+0.00%
$ -- $ 21
May 16, 2026 $ 0.0₅259
-2.07%
$ 25,947 $ 37
May 15, 2026 $ 0.0₅266
-5.16%
$ 26,579 $ 149
May 14, 2026 $ 0.0₅282
+0.94%
$ 28,246 $ 72
May 13, 2026 $ 0.0₅276
-5.26%
$ -- $ 174
May 12, 2026 $ 0.0₅288
-3.01%
$ 28,812 $ 298
May 11, 2026 $ 0.0₅297
-1.59%
$ 29,700 $ 526
May 10, 2026 $ 0.0₅301
+26.20%
$ 30,108 $ 915
May 9, 2026 $ 0.0₅238
+19.27%
$ 23,815 $ 745
May 8, 2026 $ 0.0₅196
+0.28%
$ -- $ 357
May 7, 2026 $ 0.0₅192
-27.05%
$ 19,223 $ 2,573
May 6, 2026 $ 0.0₅264
-0.65%
$ -- $ 145
May 5, 2026 $ 0.0₅27
-0.69%
$ 26,975 $ 258
May 4, 2026 $ 0.0₅267
-0.63%
$ -- $ 32
May 3, 2026 $ 0.0₅268
-0.21%
$ 26,813 $ 88
May 2, 2026 $ 0.0₅272
+1.88%
$ 27,154 $ 145
May 1, 2026 $ 0.0₅266
-1.20%
$ 26,650 $ 112
Apr 30, 2026 $ 0.0₅27
+0.19%
$ -- $ 77
Apr 29, 2026 $ 0.0₅27
-1.19%
$ 27,005 $ 121
Apr 28, 2026 $ 0.0₅273
-0.35%
$ 27,314 $ 40
Apr 27, 2026 $ 0.0₅272
-3.93%
$ -- $ 65
Apr 26, 2026 $ 0.0₅281
-2.21%
$ 28,105 $ 68
Apr 25, 2026 $ 0.0₅284
+0.00%
$ -- $ 259
Apr 24, 2026 $ 0.0₅289
+3.71%
$ 28,858 $ 207
Apr 23, 2026 $ 0.0₅278
-7.08%
$ 27,791 $ 941
Apr 22, 2026 $ 0.0₅299
+5.43%
$ 29,906 $ 679
Apr 21, 2026 $ 0.0₅283
+3.84%
$ 28,296 $ 350
Apr 20, 2026 $ 0.0₅276
+1.24%
$ 27,580 $ 323
Apr 19, 2026 $ 0.0₅272
-6.78%
$ 27,242 $ 680
Apr 18, 2026 $ 0.0₅289
-3.17%
$ 28,903 $ 550
Apr 17, 2026 $ 0.0₅299
+0.58%
$ 29,897 $ 415
Apr 16, 2026 $ 0.0₅302
+10.28%
$ 30,172 $ 1,738
Apr 15, 2026 $ 0.0₅274
+15.47%
$ 27,360 $ 743
Apr 14, 2026 $ 0.0₅238
-6.09%
$ 23,766 $ 214
Apr 13, 2026 $ 0.0₅252
+6.48%
$ 25,178 $ 144
Apr 12, 2026 $ 0.0₅239
-5.16%
$ 23,861 $ 440
Apr 11, 2026 $ 0.0₅256
+69.13%
$ 25,594 $ 2,141
Apr 10, 2026 $ 0.0₅156
+4.19%
$ 15,572 $ 72
Apr 9, 2026 $ 0.0₅152
+6.38%
$ 15,221 $ 31
Apr 8, 2026 $ 0.0₅147
-1.71%
$ 14,654 $ 48
Apr 7, 2026 $ 0.0₅147
+7.46%
$ 14,720 $ 25
Apr 6, 2026 $ 0.0₅145
-0.23%
$ 14,490 $ 21
Apr 5, 2026 $ 0.0₅142
+0.00%
$ -- $ 8
Apr 4, 2026 $ 0.0₅141
+0.00%
$ -- $ 26
Apr 2, 2026 $ 0.0₅137
-4.29%
$ 13,749 $ 44
Apr 1, 2026 $ 0.0₅146
-0.22%
$ -- $ 43
Mar 31, 2026 $ 0.0₅14
-0.95%
$ 13,961 $ 35
Download