Gator Dont Play Historical Data

GATOR
Download
Date Close Price change Market cap Trading volume
Today $0.0₅253
-0.08%
$25,280 $515
Yesterday $0.0₅243
-5.12%
$24,318 $813
Sep 9, 2026 $0.0₅26
+24.23%
$25,968 $1,098
Sep 8, 2026 $0.0₅211
-2.30%
$21,082 $88
Sep 7, 2026 $0.0₅219
+0.84%
$21,864 $72
Sep 6, 2026 $0.0₅211
+0.26%
$21,150 $87
Sep 5, 2026 $0.0₅209
+2.20%
$20,938 $107
Sep 4, 2026 $0.0₅204
-3.44%
$20,396 $47
Sep 3, 2026 $0.0₅213
-0.99%
$21,258 $236
Sep 2, 2026 $0.0₅213
-1.39%
$-- $233
Sep 1, 2026 $0.0₅217
+2.78%
$21,708 $224
Aug 31, 2026 $0.0₅211
+3.11%
$21,087 $245
Aug 30, 2026 $0.0₅212
-4.94%
$20,551 $198
Aug 29, 2026 $0.0₅222
+1.73%
$22,213 $369
Aug 28, 2026 $0.0₅219
-10.76%
$21,853 $259
Aug 27, 2026 $0.0₅246
+1.21%
$24,524 $105
Aug 26, 2026 $0.0₅241
-7.79%
$24,228 $302
Aug 25, 2026 $0.0₅264
-3.92%
$26,422 $24
Aug 24, 2026 $0.0₅27
+2.12%
$26,986 $43
Aug 23, 2026 $0.0₅267
+0.45%
$-- $121
Aug 22, 2026 $0.0₅264
-7.43%
$26,427 $97
Aug 21, 2026 $0.0₅285
+4.45%
$28,545 $227
Aug 20, 2026 $0.0₅268
+2.44%
$26,844 $323
Aug 19, 2026 $0.0₅264
+7.78%
$26,420 $163
Aug 18, 2026 $0.0₅245
+3.62%
$24,479 $123
Aug 17, 2026 $0.0₅238
-0.25%
$23,757 $54
Aug 16, 2026 $0.0₅238
-0.75%
$23,803 $42
Aug 15, 2026 $0.0₅245
-6.44%
$24,456 $71
Aug 14, 2026 $0.0₅248
-2.91%
$-- $241
Aug 13, 2026 $0.0₅254
-1.42%
$25,378 $82
Aug 12, 2026 $0.0₅254
+3.64%
$25,434 $49
Aug 11, 2026 $0.0₅246
-2.52%
$24,631 $60
Aug 10, 2026 $0.0₅25
-6.95%
$24,957 $366
Aug 9, 2026 $0.0₅268
-5.38%
$26,848 $387
Aug 8, 2026 $0.0₅287
+0.36%
$28,656 $78
Aug 7, 2026 $0.0₅285
+0.71%
$28,549 $170
Aug 6, 2026 $0.0₅284
-4.95%
$28,374 $78
Aug 5, 2026 $0.0₅299
+3.79%
$29,851 $201
Aug 4, 2026 $0.0₅288
+9.63%
$28,812 $305
Aug 3, 2026 $0.0₅262
+2.83%
$26,157 $14
Aug 2, 2026 $0.0₅259
+6.08%
$25,944 $92
Aug 1, 2026 $0.0₅245
-7.85%
$24,513 $121
Jul 31, 2026 $0.0₅267
-6.70%
$26,653 $194
Jul 30, 2026 $0.0₅287
-4.83%
$28,712 $326
Jul 29, 2026 $0.0₅301
-6.92%
$30,100 $692
Jul 28, 2026 $0.0₅322
+0.31%
$32,156 $404
Jul 27, 2026 $0.0₅317
-5.54%
$31,737 $390
Jul 26, 2026 $0.0₅336
+3.61%
$33,550 $308
Jul 25, 2026 $0.0₅324
+4.72%
$32,382 $1,372
Jul 24, 2026 $0.0₅307
+5.00%
$30,924 $574
Download