Gator Dont Play Historical Data

GATOR Page 10
Download
Date Close Price change Market cap Trading volume
Apr 20, 8 AM $ 0.0₅278
-0.37%
$ 27,752 $ 667
Apr 20, 7 AM $ 0.0₅274
+0.00%
$ 27,416 $ 662
Apr 20, 6 AM $ 0.0₅273
-0.30%
$ 27,279 $ 659
Apr 20, 5 AM $ 0.0₅274
-1.15%
$ 27,395 $ 659
Apr 20, 4 AM $ 0.0₅277
+0.22%
$ 27,706 $ 654
Apr 20, 2 AM $ 0.0₅276
+0.55%
$ 27,570 $ 685
Apr 20, 1 AM $ 0.0₅274
+0.44%
$ 27,419 $ 681
Apr 20, 12 AM $ 0.0₅273
+0.19%
$ 27,294 $ 683
Apr 19, 11 PM $ 0.0₅272
-1.28%
$ 27,238 $ 680
Apr 19, 1 PM $ 0.0₅287
+0.00%
$ 28,732 $ 834
Apr 19, 12 PM $ 0.0₅286
-2.00%
$ 28,628 $ 774
Apr 19, 11 AM $ 0.0₅292
+0.16%
$ 29,208 $ 757
Apr 19, 10 AM $ 0.0₅292
-0.96%
$ 29,160 $ 729
Apr 19, 9 AM $ 0.0₅295
+3.89%
$ 29,471 $ 730
Apr 19, 8 AM $ 0.0₅281
-1.21%
$ 28,106 $ 414
Apr 19, 4 AM $ 0.0₅286
+0.00%
$ 28,591 $ 496
Apr 19, 12 AM $ 0.0₅292
+0.00%
$ 29,218 $ 613
Apr 18, 11 PM $ 0.0₅289
-0.20%
$ 28,903 $ 550
Apr 18, 6 PM $ 0.0₅29
+0.00%
$ 29,046 $ 531
Apr 18, 4 PM $ 0.0₅291
-0.14%
$ 29,074 $ 543
Apr 18, 3 PM $ 0.0₅291
-0.71%
$ 29,115 $ 530
Apr 18, 2 PM $ 0.0₅294
+0.00%
$ 29,402 $ 423
Apr 18, 12 PM $ 0.0₅293
-0.41%
$ 29,320 $ 428
Apr 18, 11 AM $ 0.0₅294
-0.98%
$ 29,444 $ 480
Apr 18, 10 AM $ 0.0₅297
+0.45%
$ 29,688 $ 460
Apr 18, 7 AM $ 0.0₅301
+0.00%
$ 30,116 $ 483
Apr 18, 5 AM $ 0.0₅3
+0.34%
$ 29,967 $ 480
Apr 18, 4 AM $ 0.0₅298
+0.87%
$ 29,839 $ 451
Apr 18, 2 AM $ 0.0₅302
+1.25%
$ 30,222 $ 450
Apr 17, 7 PM $ 0.0₅299
+0.04%
$ 29,897 $ 415
Apr 17, 6 PM $ 0.0₅3
-0.52%
$ 29,995 $ 420
Apr 17, 5 PM $ 0.0₅302
-0.01%
$ 30,150 $ 452
Apr 17, 4 PM $ 0.0₅3
-0.32%
$ 30,041 $ 440
Apr 17, 3 PM $ 0.0₅303
-1.68%
$ 30,273 $ 387
Apr 17, 2 PM $ 0.0₅306
+1.16%
$ 30,644 $ 358
Apr 17, 1 PM $ 0.0₅304
+1.38%
$ 30,414 $ 353
Apr 17, 12 PM $ 0.0₅303
-0.13%
$ 30,296 $ 474
Apr 17, 9 AM $ 0.0₅301
+0.54%
$ 30,120 $ 607
Apr 17, 8 AM $ 0.0₅3
+1.48%
$ 29,950 $ 604
Apr 17, 4 AM $ 0.0₅291
-0.78%
$ 29,144 $ 866
Apr 17, 3 AM $ 0.0₅296
+0.00%
$ 29,619 $ 857
Apr 17, 2 AM $ 0.0₅299
+0.00%
$ 29,928 $ 1,053
Apr 17, 12 AM $ 0.0₅297
+0.00%
$ 29,725 $ 1,081
Apr 16, 7 PM $ 0.0₅302
+2.56%
$ 30,172 $ 1,738
Apr 16, 6 PM $ 0.0₅294
+0.24%
$ 29,427 $ 1,772
Apr 16, 5 PM $ 0.0₅294
+0.00%
$ 29,374 $ 1,800
Apr 16, 4 PM $ 0.0₅295
+0.91%
$ 29,487 $ 1,895
Apr 16, 3 PM $ 0.0₅29
+0.98%
$ 28,988 $ 1,878
Apr 16, 2 PM $ 0.0₅289
-2.31%
$ 28,933 $ 1,840
Apr 16, 1 PM $ 0.0₅296
-0.07%
$ 29,601 $ 1,882