Gator Dont Play Historical Data

GATOR Page 10
Download
Date Close Price change Market cap Trading volume
Feb 18, 11 PM $ 0.0₅144
+0.00%
$ 14,385 $ 62
Feb 18, 5 AM $ 0.0₅147
+0.00%
$ 14,714 $ 15
Feb 17, 9 PM $ 0.0₅149
+0.00%
$ 14,937 $ 12
Feb 17, 7 AM $ 0.0₅15
+0.00%
$ 15,003 $ 16
Feb 17, 5 AM $ 0.0₅149
+0.00%
$ 14,941 $ 11
Feb 16, 10 PM $ 0.0₅15
+0.46%
$ 15,031 $ 111
Feb 16, 9 PM $ 0.0₅15
+0.12%
$ 14,966 $ 110
Feb 16, 7 PM $ 0.0₅149
-1.13%
$ 14,872 $ 75
Feb 16, 5 PM $ 0.0₅151
+0.18%
$ 15,067 $ 80
Feb 16, 4 PM $ 0.0₅15
+0.00%
$ 15,010 $ 76
Feb 16, 1 PM $ 0.0₅154
+0.00%
$ 15,444 $ 69
Feb 16, 12 PM $ 0.0₅154
-0.12%
$ 15,440 $ 67
Feb 16, 12 AM $ 0.0₅151
-0.05%
$ 15,148 $ 43
Feb 15, 11 PM $ 0.0₅152
+0.00%
$ 15,224 $ 42
Feb 15, 10 PM $ 0.0₅152
+0.00%
$ 15,236 $ 37
Feb 15, 7 PM $ 0.0₅152
-0.60%
$ 15,235 $ 28
Feb 15, 6 PM $ 0.0₅153
+0.00%
$ 15,329 $ 17
Feb 15, 1 PM $ 0.0₅156
+0.05%
$ 15,628 $ 7
Feb 14, 7 PM $ 0.0₅159
+0.43%
$ 15,880 $ 19
Feb 14, 6 PM $ 0.0₅158
+0.32%
$ 15,811 $ 13
Feb 14, 5 PM $ 0.0₅157
+0.64%
$ 15,728 $ 11
Feb 14, 4 PM $ 0.0₅156
+0.00%
$ 15,627 $ 7
Feb 14, 11 AM $ 0.0₅157
+0.96%
$ 15,692 $ 74
Feb 14, 8 AM $ 0.0₅155
+0.00%
$ 15,539 $ 65
Feb 14, 6 AM $ 0.0₅154
-0.05%
$ 15,399 $ 64
Feb 14, 5 AM $ 0.0₅154
+0.00%
$ 15,418 $ 37
Feb 14, 4 AM $ 0.0₅154
+0.00%
$ 15,436 $ 37
Feb 14, 3 AM $ 0.0₅154
+0.00%
$ 15,403 $ 86
Feb 13, 8 PM $ 0.0₅155
-0.17%
$ 15,458 $ 75
Feb 13, 7 PM $ 0.0₅155
+0.00%
$ 15,501 $ 62
Feb 13, 1 PM $ 0.0₅148
+0.00%
$ 14,809 $ 31
Feb 13, 11 AM $ 0.0₅149
+0.00%
$ 14,938 $ 22
Feb 13, 8 AM $ 0.0₅149
-0.03%
$ 14,889 $ 19
Feb 12, 7 PM $ 0.0₅146
-0.60%
$ 14,605 $ 161
Feb 12, 1 PM $ 0.0₅15
+0.00%
$ 14,996 $ 138
Feb 12, 11 AM $ 0.0₅151
+0.00%
$ 15,079 $ 132
Feb 11, 11 PM $ 0.0₅147
-2.26%
$ 14,730 $ 312
Feb 11, 10 PM $ 0.0₅151
-0.22%
$ 15,071 $ 265
Feb 11, 6 PM $ 0.0₅15
+1.01%
$ 15,031 $ 260
Feb 11, 5 PM $ 0.0₅149
-0.05%
$ 14,872 $ 252
Feb 11, 4 PM $ 0.0₅148
+0.00%
$ 14,786 $ 245
Feb 11, 3 PM $ 0.0₅148
+0.00%
$ 14,772 $ 228
Feb 11, 2 PM $ 0.0₅15
+2.04%
$ 15,032 $ 209
Feb 11, 1 PM $ 0.0₅148
+1.38%
$ 14,764 $ 136
Feb 11, 7 AM $ 0.0₅147
+0.00%
$ 14,739 $ 123
Feb 11, 3 AM $ 0.0₅153
-0.22%
$ 15,350 $ 108
Feb 10, 11 PM $ 0.0₅152
+0.67%
$ 15,216 $ 370
Feb 10, 10 PM $ 0.0₅151
-1.05%
$ 15,051 $ 290
Feb 10, 9 PM $ 0.0₅152
-0.90%
$ 15,240 $ 260
Feb 10, 5 PM $ 0.0₅154
+0.62%
$ 15,443 $ 199