Gator Dont Play Historical Data

GATOR Page 11
Download
Date Close Price change Market cap Trading volume
Apr 16, 1 PM $ 0.0₅296
-0.07%
$ 29,601 $ 1,882
Apr 16, 12 PM $ 0.0₅298
+1.12%
$ 29,758 $ 1,728
Apr 16, 11 AM $ 0.0₅296
+0.00%
$ 29,599 $ 1,665
Apr 16, 10 AM $ 0.0₅296
-2.99%
$ 29,595 $ 1,680
Apr 16, 9 AM $ 0.0₅305
+0.03%
$ 30,456 $ 1,560
Apr 16, 8 AM $ 0.0₅306
+0.04%
$ 30,611 $ 1,557
Apr 16, 7 AM $ 0.0₅306
-1.72%
$ 30,589 $ 1,567
Apr 16, 6 AM $ 0.0₅311
-0.23%
$ 31,070 $ 1,484
Apr 16, 5 AM $ 0.0₅311
+3.66%
$ 31,092 $ 1,449
Apr 16, 4 AM $ 0.0₅3
+3.66%
$ 30,000 $ 1,321
Apr 16, 3 AM $ 0.0₅289
+3.22%
$ 28,947 $ 1,168
Apr 16, 2 AM $ 0.0₅28
+1.63%
$ 27,955 $ 1,053
Apr 16, 1 AM $ 0.0₅275
-0.08%
$ 27,501 $ 952
Apr 16, 12 AM $ 0.0₅275
+0.61%
$ 27,527 $ 950
Apr 15, 11 PM $ 0.0₅274
+12.02%
$ 27,360 $ 743
Apr 15, 10 PM $ 0.0₅244
+0.00%
$ 24,385 $ 347
Apr 15, 7 PM $ 0.0₅242
+2.02%
$ 24,245 $ 350
Apr 15, 6 PM $ 0.0₅238
+0.44%
$ 23,770 $ 263
Apr 15, 5 PM $ 0.0₅237
-0.55%
$ 23,662 $ 260
Apr 15, 8 AM $ 0.0₅237
-0.03%
$ 23,660 $ 197
Apr 15, 7 AM $ 0.0₅235
-0.15%
$ 23,539 $ 170
Apr 15, 6 AM $ 0.0₅237
+0.00%
$ 23,702 $ 168
Apr 15, 5 AM $ 0.0₅237
+0.64%
$ 23,695 $ 170
Apr 15, 4 AM $ 0.0₅235
-0.94%
$ 23,542 $ 138
Apr 15, 12 AM $ 0.0₅237
+0.00%
$ 23,695 $ 217
Apr 14, 10 PM $ 0.0₅238
+0.15%
$ 23,766 $ 214
Apr 14, 8 PM $ 0.0₅236
-0.03%
$ 23,603 $ 270
Apr 14, 7 PM $ 0.0₅236
+0.03%
$ 23,631 $ 266
Apr 14, 6 PM $ 0.0₅236
-0.75%
$ 23,626 $ 267
Apr 14, 5 PM $ 0.0₅238
-1.31%
$ 23,802 $ 262
Apr 14, 4 PM $ 0.0₅242
+0.00%
$ 24,156 $ 222
Apr 14, 3 PM $ 0.0₅241
+0.03%
$ 24,149 $ 218
Apr 14, 12 PM $ 0.0₅24
+0.00%
$ 24,037 $ 222
Apr 14, 11 AM $ 0.0₅241
-0.01%
$ 24,081 $ 222
Apr 14, 10 AM $ 0.0₅241
+0.26%
$ 24,087 $ 180
Apr 14, 5 AM $ 0.0₅245
+0.00%
$ 24,474 $ 190
Apr 14, 1 AM $ 0.0₅249
-1.52%
$ 24,922 $ 226
Apr 13, 11 PM $ 0.0₅252
+0.53%
$ 25,178 $ 144
Apr 13, 10 PM $ 0.0₅25
+4.07%
$ 25,032 $ 136
Apr 13, 7 PM $ 0.0₅241
+0.00%
$ 24,056 $ 87
Apr 13, 2 PM $ 0.0₅24
+0.00%
$ 24,027 $ 152
Apr 13, 1 PM $ 0.0₅237
+0.00%
$ 23,715 $ 168
Apr 13, 11 AM $ 0.0₅235
+0.00%
$ 23,516 $ 161
Apr 13, 6 AM $ 0.0₅237
+0.25%
$ 23,733 $ 173
Apr 13, 5 AM $ 0.0₅237
+0.21%
$ 23,695 $ 168
Apr 12, 8 PM $ 0.0₅239
-0.87%
$ 23,861 $ 440
Apr 12, 7 PM $ 0.0₅241
+0.00%
$ 24,065 $ 616
Apr 12, 6 PM $ 0.0₅241
-0.69%
$ 24,052 $ 727
Apr 12, 3 PM $ 0.0₅24
+0.12%
$ 24,038 $ 1,992
Apr 12, 2 PM $ 0.0₅24
-0.03%
$ 23,954 $ 1,990