Gator Dont Play Historical Data

GATOR Page 11
Date Close Price change Market cap Trading volume
Feb 10, 5 PM $ 0.0₅154
+0.62%
$ 15,443 $ 199
Feb 10, 4 PM $ 0.0₅154
+0.44%
$ 15,389 $ 178
Feb 10, 3 PM $ 0.0₅153
-0.37%
$ 15,278 $ 159
Feb 10, 1 PM $ 0.0₅154
+0.00%
$ 15,415 $ 141
Feb 10, 12 PM $ 0.0₅154
+0.00%
$ 15,391 $ 97
Feb 10, 3 AM $ 0.0₅158
-0.46%
$ 15,848 $ 120
Feb 9, 10 PM $ 0.0₅16
+0.38%
$ 16,028 $ 116
Feb 9, 9 PM $ 0.0₅159
-0.09%
$ 15,946 $ 110
Feb 9, 8 PM $ 0.0₅16
+0.39%
$ 15,954 $ 95
Feb 9, 7 PM $ 0.0₅158
-0.71%
$ 15,752 $ 88
Feb 9, 4 PM $ 0.0₅158
+0.00%
$ 15,756 $ 72
Feb 9, 2 PM $ 0.0₅155
+0.11%
$ 15,523 $ 67
Feb 9, 1 PM $ 0.0₅155
+0.01%
$ 15,497 $ 64
Feb 9, 12 PM $ 0.0₅155
+0.28%
$ 15,518 $ 60
Feb 9, 11 AM $ 0.0₅155
-0.16%
$ 15,496 $ 48
Feb 9, 10 AM $ 0.0₅157
+0.09%
$ 15,657 $ 39
Feb 9, 8 AM $ 0.0₅159
-0.33%
$ 15,938 $ 28
Feb 9, 12 AM $ 0.0₅16
+0.00%
$ 15,980 $ 69
Feb 8, 4 PM $ 0.0₅162
-0.15%
$ 16,200 $ 58
Feb 8, 11 AM $ 0.0₅164
+0.55%
$ 16,354 $ 43
Feb 8, 10 AM $ 0.0₅162
+0.02%
$ 16,232 $ 41
Feb 8, 8 AM $ 0.0₅161
+0.00%
$ 16,141 $ 32
Feb 8, 7 AM $ 0.0₅161
+0.00%
$ 16,147 $ 30
Feb 7, 9 PM $ 0.0₅164
+0.20%
$ 16,369 $ 68
Feb 7, 8 PM $ 0.0₅163
+0.26%
$ 16,336 $ 62
Feb 7, 7 PM $ 0.0₅163
+0.00%
$ 16,276 $ 55
Feb 7, 5 PM $ 0.0₅161
-0.23%
$ 16,129 $ 54
Feb 7, 4 PM $ 0.0₅161
+1.45%
$ 16,098 $ 33
Feb 7, 3 PM $ 0.0₅158
+0.00%
$ 15,820 $ 18
Feb 7, 1 PM $ 0.0₅159
-0.23%
$ 15,874 $ 9
Feb 7, 3 AM $ 0.0₅16
+0.00%
$ 16,015 $ 174
Feb 7, 12 AM $ 0.0₅161
+0.00%
$ 16,063 $ 174
Feb 6, 11 PM $ 0.0₅16
+0.85%
$ 16,047 $ 172
Feb 6, 10 PM $ 0.0₅158
+0.00%
$ 15,794 $ 149
Feb 6, 8 PM $ 0.0₅158
+0.15%
$ 15,815 $ 144
Feb 6, 4 PM $ 0.0₅156
+0.77%
$ 15,623 $ 101
Feb 6, 3 PM $ 0.0₅155
+0.00%
$ 15,453 $ 65
Feb 6, 12 PM $ 0.0₅15
+0.00%
$ 14,961 $ 45
Feb 6, 11 AM $ 0.0₅149
+0.02%
$ 14,903 $ 35
Feb 6, 9 AM $ 0.0₅145
+0.00%
$ -- $ 24
Feb 6, 5 AM $ 0.0₅146
+0.00%
$ 14,554 $ 64
Feb 6, 2 AM $ 0.0₅146
+0.00%
$ 14,591 $ 433
Feb 5, 11 PM $ 0.0₅145
+0.00%
$ 14,549 $ 413
Feb 5, 9 PM $ 0.0₅146
-2.95%
$ 14,594 $ 406
Feb 5, 8 PM $ 0.0₅152
+0.00%
$ 15,212 $ 399
Feb 5, 7 PM $ 0.0₅153
+0.00%
$ 15,258 $ 396
Feb 5, 6 PM $ 0.0₅153
-1.49%
$ 15,321 $ 390
Feb 5, 5 PM $ 0.0₅158
+0.59%
$ 15,758 $ 383
Feb 5, 4 PM $ 0.0₅158
-1.60%
$ 15,767 $ 368
Feb 5, 12 PM $ 0.0₅165
+0.02%
$ 16,459 $ 262