Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gator Dont Play Historical Data

GATOR Page 12
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 11 PM $0.0₅254
+1.04%
$25,434 $49
Aug 12, 10 PM $0.0₅252
+0.00%
$25,186 $59
Aug 12, 9 PM $0.0₅254
+0.00%
$25,444 $75
Aug 12, 8 PM $0.0₅256
+0.00%
$25,561 $75
Aug 12, 7 PM $0.0₅254
+0.72%
$25,398 $77
Aug 12, 6 PM $0.0₅252
+1.08%
$25,185 $62
Aug 12, 9 AM $0.0₅244
+0.00%
$24,399 $62
Aug 12, 6 AM $0.0₅244
+0.00%
$24,375 $62
Aug 12, 3 AM $0.0₅246
+0.00%
$24,572 $61
Aug 12, 2 AM $0.0₅245
+0.00%
$24,540 $61
Aug 11, 11 PM $0.0₅246
+0.38%
$24,631 $60
Aug 11, 10 PM $0.0₅245
+0.46%
$24,542 $48
Aug 11, 9 PM $0.0₅243
-0.08%
$24,336 $34
Aug 11, 8 PM $0.0₅245
+0.00%
$24,455 $31
Aug 11, 7 PM $0.0₅243
+0.41%
$24,279 $30
Aug 11, 6 PM $0.0₅242
+0.06%
$24,219 $25
Aug 11, 4 PM $0.0₅242
+0.00%
$24,228 $212
Aug 11, 3 PM $0.0₅242
+0.65%
$24,216 $239
Aug 11, 2 PM $0.0₅25
+0.00%
$25,006 $245
Aug 11, 1 PM $0.0₅25
-0.90%
$25,039 $240
Aug 10, 10 PM $0.0₅25
+0.00%
$24,957 $366
Aug 10, 6 PM $0.0₅252
+0.01%
$25,169 $645
Aug 10, 5 PM $0.0₅252
-5.65%
$25,161 $640
Aug 10, 4 PM $0.0₅265
+0.17%
$26,460 $439
Aug 10, 3 PM $0.0₅266
-0.50%
$26,577 $437
Aug 10, 1 PM $0.0₅268
+0.20%
$26,841 $417
Aug 10, 12 PM $0.0₅269
-0.07%
$26,875 $413
Aug 10, 10 AM $0.0₅269
-0.84%
$26,919 $405
Aug 10, 9 AM $0.0₅272
-0.58%
$27,165 $388
Aug 10, 7 AM $0.0₅275
-0.22%
$27,488 $379
Aug 10, 6 AM $0.0₅275
+0.00%
$27,549 $369
Aug 10, 4 AM $0.0₅275
+0.00%
$27,463 $370
Aug 10, 3 AM $0.0₅274
+0.01%
$27,449 $366
Aug 10, 2 AM $0.0₅273
+0.33%
$27,339 $360
Aug 10, 1 AM $0.0₅272
+0.13%
$27,204 $406
Aug 10, 12 AM $0.0₅27
+0.54%
$26,966 $398
Aug 9, 11 PM $0.0₅268
+0.24%
$26,848 $387
Aug 9, 10 PM $0.0₅267
+0.07%
$26,743 $355
Aug 9, 9 PM $0.0₅267
-6.25%
$26,721 $348
Aug 9, 8 PM $0.0₅285
-0.64%
$28,502 $176
Aug 9, 7 PM $0.0₅285
-0.42%
$28,505 $113
Aug 9, 6 PM $0.0₅286
+0.00%
$28,621 $105
Aug 9, 1 PM $0.0₅283
+0.09%
$28,316 $108
Aug 9, 12 PM $0.0₅283
-0.07%
$28,312 $102
Aug 9, 11 AM $0.0₅284
-0.28%
$28,387 $103
Aug 9, 10 AM $0.0₅285
+0.00%
$28,527 $100
Aug 9, 9 AM $0.0₅285
+0.00%
$28,469 $100
Aug 9, 7 AM $0.0₅285
-0.12%
$28,537 $95
Aug 9, 5 AM $0.0₅285
+0.00%
$28,523 $90
Aug 9, 4 AM $0.0₅286
+0.25%
$28,626 $90