Gator Dont Play Historical Data

GATOR Page 12
Date Close Price change Market cap Trading volume
Feb 5, 11 AM $ 0.0₅165
-1.38%
$ 16,495 $ 246
Feb 5, 8 AM $ 0.0₅169
+0.00%
$ 16,922 $ 231
Feb 5, 7 AM $ 0.0₅169
+0.01%
$ 16,868 $ 227
Feb 4, 11 PM $ 0.0₅172
-0.30%
$ 17,223 $ 554
Feb 4, 8 PM $ 0.0₅175
-0.32%
$ 17,506 $ 523
Feb 4, 6 PM $ 0.0₅174
-5.78%
$ 17,371 $ 493
Feb 4, 5 PM $ 0.0₅185
-0.08%
$ 18,540 $ 242
Feb 4, 4 PM $ 0.0₅186
-0.11%
$ 18,608 $ 228
Feb 4, 10 AM $ 0.0₅192
+0.00%
$ 19,222 $ 199
Feb 4, 9 AM $ 0.0₅192
-1.76%
$ 19,216 $ 161
Feb 3, 10 PM $ 0.0₅197
-1.11%
$ 19,665 $ 318
Feb 3, 9 PM $ 0.0₅199
-0.32%
$ 19,877 $ 313
Feb 3, 8 PM $ 0.0₅194
+0.00%
$ 19,435 $ 306
Feb 3, 7 PM $ 0.0₅192
+3.97%
$ 19,227 $ 298
Feb 3, 6 PM $ 0.0₅187
-0.89%
$ 18,736 $ 199
Feb 3, 5 PM $ 0.0₅189
-1.06%
$ 18,887 $ 135
Feb 3, 3 PM $ 0.0₅195
+0.00%
$ 19,535 $ 93
Feb 3, 2 PM $ 0.0₅195
+2.12%
$ 19,530 $ 35
Feb 3, 12 PM $ 0.0₅194
+0.42%
$ 19,392 $ 23
Feb 2, 1 PM $ 0.0₅192
-0.16%
$ 19,169 $ 73
Feb 1, 8 PM $ 0.0₅187
+0.00%
$ 18,737 $ 370
Feb 1, 6 PM $ 0.0₅189
+0.00%
$ 18,911 $ 376
Feb 1, 5 PM $ 0.0₅189
-0.80%
$ 18,927 $ 361
Feb 1, 4 PM $ 0.0₅189
+0.00%
$ 18,944 $ 342
Feb 1, 3 PM $ 0.0₅191
+0.13%
$ 19,090 $ 317
Feb 1, 1 PM $ 0.0₅192
+0.79%
$ 19,196 $ 261
Feb 1, 12 PM $ 0.0₅191
+0.00%
$ 19,073 $ 259
Feb 1, 11 AM $ 0.0₅191
+0.00%
$ 19,073 $ 228
Feb 1, 2 AM $ 0.0₅19
+0.12%
$ 19,032 $ 1,968
Feb 1, 1 AM $ 0.0₅19
-0.48%
$ 18,972 $ 1,944
Feb 1, 12 AM $ 0.0₅19
+0.00%
$ -- $ 1,937
Jan 31, 11 PM $ 0.0₅19
+3.91%
$ 19,014 $ 1,924
Jan 31, 10 PM $ 0.0₅183
+1.85%
$ 18,291 $ 1,814
Jan 31, 9 PM $ 0.0₅179
-0.15%
$ 17,917 $ 1,402
Jan 31, 7 PM $ 0.0₅179
-0.02%
$ 17,878 $ 1,031
Jan 31, 6 PM $ 0.0₅181
-4.95%
$ 18,099 $ 985
Jan 31, 4 PM $ 0.0₅199
+0.00%
$ 19,883 $ 640
Jan 31, 3 PM $ 0.0₅202
+0.00%
$ 20,222 $ 608
Jan 31, 2 PM $ 0.0₅207
-1.07%
$ 20,680 $ 505
Jan 31, 1 PM $ 0.0₅209
-0.36%
$ 20,913 $ 273
Jan 31, 10 AM $ 0.0₅211
+0.00%
$ 21,090 $ 190
Jan 31, 8 AM $ 0.0₅212
+0.07%
$ 21,211 $ 190
Jan 31, 7 AM $ 0.0₅213
-0.16%
$ 21,305 $ 179
Jan 28, 9 PM $ 0.0₅255
+0.00%
$ 25,528 $ 117
Jan 28, 3 PM $ 0.0₅257
+0.00%
$ 25,728 $ 58
Jan 28, 1 PM $ 0.0₅259
-0.05%
$ 25,939 $ 3
Jan 27, 11 PM $ 0.0₅258
-0.16%
$ 25,843 $ 284
Jan 27, 9 PM $ 0.0₅258
+1.10%
$ 25,771 $ 254
Jan 27, 7 PM $ 0.0₅251
+0.74%
$ 25,052 $ 239
Jan 27, 4 PM $ 0.0₅245
+0.09%
$ 24,544 $ 202