Gator Dont Play Historical Data

GATOR Page 13
Download
Date Close Price change Market cap Trading volume
Jan 27, 3 PM $ 0.0₅245
+0.00%
$ 24,531 $ 191
Jan 27, 2 PM $ 0.0₅245
-0.21%
$ 24,532 $ 186
Jan 27, 1 PM $ 0.0₅246
-0.45%
$ 24,563 $ 185
Jan 27, 12 PM $ 0.0₅247
+0.08%
$ 24,681 $ 180
Jan 27, 9 AM $ 0.0₅249
-0.34%
$ 24,941 $ 155
Jan 26, 11 AM $ 0.0₅255
+0.00%
$ 25,461 $ 14
Jan 26, 9 AM $ 0.0₅256
+0.36%
$ 25,619 $ 13
Jan 26, 8 AM $ 0.0₅255
+0.00%
$ 25,502 $ 10
Jan 26, 4 AM $ 0.0₅252
-0.59%
$ 25,205 $ 27
Jan 25, 10 PM $ 0.0₅248
-0.62%
$ 24,791 $ 560
Jan 25, 8 PM $ 0.0₅247
-0.42%
$ 24,745 $ 498
Jan 25, 7 PM $ 0.0₅247
-1.54%
$ 24,735 $ 438
Jan 25, 6 PM $ 0.0₅251
-0.77%
$ 25,059 $ 307
Jan 25, 3 PM $ 0.0₅26
+0.10%
$ 25,959 $ 210
Jan 25, 6 AM $ 0.0₅262
-0.86%
$ 26,217 $ 86
Jan 25, 5 AM $ 0.0₅265
+0.00%
$ 26,475 $ 79
Jan 25, 12 AM $ 0.0₅266
-0.88%
$ 26,550 $ 128
Jan 24, 11 PM $ 0.0₅269
+0.00%
$ 26,859 $ 92
Jan 24, 7 PM $ 0.0₅269
+0.00%
$ 26,915 $ 83
Jan 24, 6 PM $ 0.0₅269
-0.01%
$ 26,875 $ 79
Jan 24, 11 AM $ 0.0₅274
-0.13%
$ 27,389 $ 67
Jan 24, 10 AM $ 0.0₅274
-0.03%
$ 27,421 $ 60
Jan 24, 9 AM $ 0.0₅274
+0.05%
$ 27,360 $ 59
Jan 24, 8 AM $ 0.0₅274
+0.00%
$ 27,354 $ 47
Jan 24, 4 AM $ 0.0₅275
-0.07%
$ 27,497 $ 43
Jan 23, 11 PM $ 0.0₅271
+0.00%
$ 27,128 $ 152
Jan 23, 9 PM $ 0.0₅272
+0.27%
$ 27,200 $ 148
Jan 23, 8 PM $ 0.0₅27
+0.00%
$ 26,981 $ 131
Jan 23, 5 PM $ 0.0₅277
+1.71%
$ 27,688 $ 129
Jan 23, 11 AM $ 0.0₅276
+0.00%
$ 27,558 $ 84
Jan 23, 10 AM $ 0.0₅277
+0.71%
$ 27,699 $ 84
Jan 23, 9 AM $ 0.0₅276
+0.00%
$ 27,595 $ 39
Jan 23, 5 AM $ 0.0₅281
-0.34%
$ 28,084 $ 253
Jan 23, 4 AM $ 0.0₅282
-0.02%
$ 28,211 $ 240
Jan 23, 2 AM $ 0.0₅277
-0.40%
$ -- $ 457
Jan 23, 12 AM $ 0.0₅277
+0.00%
$ 27,750 $ 442
Jan 22, 10 PM $ 0.0₅277
+0.26%
$ 27,711 $ 441
Jan 22, 8 PM $ 0.0₅278
-2.59%
$ 27,827 $ 275
Jan 22, 5 PM $ 0.0₅284
+0.00%
$ 28,416 $ 273
Jan 22, 4 PM $ 0.0₅284
-0.16%
$ 28,428 $ 271
Jan 22, 3 PM $ 0.0₅284
-0.58%
$ 28,390 $ 131
Jan 22, 2 PM $ 0.0₅291
-0.33%
$ 29,071 $ 119
Jan 22, 11 AM $ 0.0₅296
-2.62%
$ 29,569 $ 183
Jan 22, 10 AM $ 0.0₅315
+7.62%
$ 31,453 $ 119
Jan 21, 10 PM $ 0.0₅295
+0.00%
$ 29,514 $ 50
Jan 21, 7 PM $ 0.0₅289
+0.00%
$ 28,936 $ 49
Jan 21, 2 PM $ 0.0₅282
+0.33%
$ 28,229 $ 38
Jan 21, 12 PM $ 0.0₅284
+0.00%
$ 28,401 $ 28
Jan 21, 11 AM $ 0.0₅284
+0.00%
$ 28,436 $ 27
Jan 21, 9 AM $ 0.0₅284
+0.00%
$ 28,379 $ 16