Gator Dont Play Historical Data

GATOR Page 13
Date Close Price change Market cap Trading volume
Apr 5, 2 AM $ 0.0₅142
+0.00%
$ 14,192 $ 8
Apr 4, 12 PM $ 0.0₅141
+0.00%
$ 14,090 $ 26
Apr 2, 6 PM $ 0.0₅137
+0.00%
$ 13,749 $ 44
Apr 2, 4 PM $ 0.0₅138
+0.38%
$ 13,813 $ 46
Apr 2, 12 PM $ 0.0₅137
-0.05%
$ 13,684 $ 39
Apr 2, 11 AM $ 0.0₅137
+0.00%
$ 13,691 $ 34
Apr 2, 9 AM $ 0.0₅137
+0.00%
$ 13,723 $ 34
Apr 2, 8 AM $ 0.0₅137
+0.00%
$ 13,726 $ 35
Apr 2, 7 AM $ 0.0₅137
+0.28%
$ 13,742 $ 34
Apr 2, 6 AM $ 0.0₅137
+0.00%
$ 13,727 $ 28
Apr 2, 4 AM $ 0.0₅139
+0.00%
$ 13,883 $ 18
Apr 2, 12 AM $ 0.0₅144
+0.00%
$ 14,365 $ 12
Apr 1, 7 AM $ 0.0₅146
+0.00%
$ 14,621 $ 43
Apr 1, 6 AM $ 0.0₅146
-0.15%
$ 14,632 $ 43
Mar 31, 11 PM $ 0.0₅14
+0.03%
$ 13,961 $ 35
Mar 31, 9 PM $ 0.0₅14
-0.64%
$ 13,956 $ 34
Mar 31, 8 PM $ 0.0₅141
-0.04%
$ 14,051 $ 24
Mar 31, 2 PM $ 0.0₅14
+0.04%
$ 13,975 $ 29
Mar 31, 1 PM $ 0.0₅14
+0.99%
$ 13,993 $ 28
Mar 31, 11 AM $ 0.0₅138
+0.00%
$ 13,781 $ 31
Mar 31, 10 AM $ 0.0₅138
-0.21%
$ 13,823 $ 27
Mar 31, 9 AM $ 0.0₅14
-0.51%
$ 14,023 $ 30
Mar 30, 8 PM $ 0.0₅14
+0.00%
$ 13,968 $ 31
Mar 30, 7 PM $ 0.0₅139
+0.00%
$ 13,932 $ 30
Mar 30, 4 PM $ 0.0₅142
+0.00%
$ 14,239 $ 29
Mar 30, 3 PM $ 0.0₅142
+0.00%
$ 14,237 $ 23
Mar 30, 7 AM $ 0.0₅142
+0.28%
$ 14,238 $ 25
Mar 29, 4 PM $ 0.0₅14
-0.16%
$ 13,951 $ 26
Mar 28, 9 PM $ 0.0₅142
+0.00%
$ 14,151 $ 5
Mar 28, 12 PM $ 0.0₅14
+0.09%
$ 14,000 $ 9
Mar 27, 7 PM $ 0.0₅139
+0.10%
$ 13,927 $ 42
Mar 27, 4 PM $ 0.0₅14
+0.00%
$ 14,007 $ 52
Mar 27, 9 AM $ 0.0₅143
-0.24%
$ 14,287 $ 59
Mar 27, 7 AM $ 0.0₅145
+0.17%
$ 14,502 $ 62
Mar 27, 4 AM $ 0.0₅145
+0.11%
$ 14,461 $ 53
Mar 27, 12 AM $ 0.0₅144
+0.00%
$ 14,418 $ 41
Mar 26, 7 PM $ 0.0₅143
-0.71%
$ 14,274 $ 51
Mar 26, 6 PM $ 0.0₅145
-0.53%
$ 14,492 $ 42
Mar 26, 3 PM $ 0.0₅148
+0.00%
$ 14,778 $ 49
Mar 26, 1 PM $ 0.0₅147
+0.00%
$ 14,717 $ 45
Mar 26, 9 AM $ 0.0₅15
+0.13%
$ 14,966 $ 45
Mar 25, 6 PM $ 0.0₅154
-0.32%
$ 15,444 $ 16
Mar 25, 4 PM $ 0.0₅156
+0.00%
$ 15,582 $ 5
Mar 25, 3 PM $ 0.0₅156
+0.00%
$ 15,634 $ 2
Mar 25, 2 PM $ 0.0₅156
+0.00%
$ 15,641 $ 1
Mar 24, 2 PM $ 0.0₅152
-0.31%
$ 15,230 $ 19
Mar 24, 11 AM $ 0.0₅154
+0.00%
$ 15,399 $ 24
Mar 23, 1 PM $ 0.0₅154
+0.39%
$ 15,432 $ 24
Mar 23, 1 AM $ 0.0₅147
+0.23%
$ 14,730 $ 19
Mar 22, 7 PM $ 0.0₅146
+0.00%
$ 14,568 $ 16